MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | - | 1,465 |
23.12.24 19:26:43 | - | 1,470 |
23.12.24 17:36:55 | - | 1,465 |
23.12.24 17:36:18 | - | 1,390 |
23.12.24 17:34:42 | - | 1,385 |
23.12.24 17:33:29 | - | 1,380 |
23.12.24 17:32:14 | - | 1,385 |
23.12.24 17:31:44 | - | 1,380 |
23.12.24 17:31:16 | - | 1,385 |
23.12.24 17:31:02 | - | 1,470 |
23.12.24 17:29:53 | - | 1,530 |
23.12.24 17:29:23 | - | 1,530 |
23.12.24 17:08:49 | - | 1,530 |
23.12.24 17:01:52 | - | 1,530 |
23.12.24 16:46:57 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:31 | - | 1,530 |
23.12.24 16:11:36 | - | 1,530 |
23.12.24 16:11:22 | - | 1,550 |
23.12.24 16:05:19 | - | 1,560 |
23.12.24 15:50:59 | - | 1,555 |
23.12.24 15:48:41 | - | 1,555 |
23.12.24 15:32:03 | - | 1,555 |
23.12.24 15:31:22 | - | 1,535 |
23.12.24 15:31:20 | - | 1,530 |
23.12.24 15:20:41 | - | 1,540 |
23.12.24 15:19:34 | - | 1,540 |
23.12.24 15:19:25 | - | 1,545 |
23.12.24 15:19:19 | - | 1,545 |
23.12.24 15:19:11 | - | 1,535 |
23.12.24 15:19:08 | - | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:50 | - | 1,535 |
23.12.24 15:16:41 | - | 1,530 |
23.12.24 15:16:06 | - | 1,535 |
23.12.24 15:13:36 | - | 1,530 |
23.12.24 15:13:21 | - | 1,495 |
23.12.24 15:08:35 | - | 1,500 |
23.12.24 15:08:13 | - | 1,600 |
23.12.24 14:58:40 | - | 1,605 |
23.12.24 14:52:25 | - | 1,585 |
23.12.24 14:52:20 | - | 1,580 |
23.12.24 14:52:10 | - | 1,580 |
23.12.24 14:46:57 | - | 1,585 |
23.12.24 14:44:39 | - | 1,585 |
23.12.24 14:44:21 | - | 1,585 |
23.12.24 14:43:42 | - | 1,580 |