MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:01 | 0 | 1,600 |
20.12.24 08:16:02 | 0 | 1,590 |
19.12.24 08:16:02 | 0 | 1,595 |
18.12.24 08:16:02 | 0 | 1,615 |
17.12.24 08:16:04 | 0 | 1,605 |
16.12.24 08:16:00 | 0 | 1,615 |
13.12.24 08:16:01 | 0 | 1,750 |
12.12.24 08:16:02 | 0 | 1,765 |
11.12.24 08:16:02 | 0 | 2,110 |
10.12.24 08:16:04 | 0 | 2,110 |
09.12.24 08:16:02 | 0 | 2,280 |
06.12.24 08:16:02 | 0 | 2,140 |
05.12.24 08:16:02 | 0 | 1,680 |
04.12.24 08:16:02 | 0 | 1,460 |
03.12.24 08:16:02 | 0 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:02 | 0 | 1,400 |
29.11.24 08:16:02 | 0 | 1,405 |
28.11.24 08:16:02 | 0 | 1,405 |
27.11.24 08:16:01 | 0 | 1,425 |
26.11.24 08:16:04 | 0 | 1,425 |
25.11.24 08:16:02 | 0 | 1,440 |
Keine Daten verfügbar