MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:03 | 10 | 2,43 |
27.09.24 20:01:47 | 70 | 2,26 |
27.09.24 17:04:37 | 1,25 Tsd. | 2,31 |
27.09.24 15:23:57 | 800 | 2,35 |
27.09.24 15:21:49 | 1,50 Tsd. | 2,35 |
27.09.24 15:08:20 | 1,00 Tsd. | 2,36 |
27.09.24 15:01:22 | 1,19 Tsd. | 2,36 |
27.09.24 14:39:06 | 249 | 2,39 |
27.09.24 14:37:31 | 19 | 2,36 |
27.09.24 14:25:36 | 15 | 2,36 |
27.09.24 13:22:09 | 194 | 2,36 |
27.09.24 12:58:35 | 400 | 2,36 |
27.09.24 12:30:18 | 1,00 Tsd. | 2,39 |
27.09.24 08:52:10 | 500 | 2,42 |
27.09.24 08:42:47 | 225 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:19 | 80 | 2,43 |
26.09.24 17:39:52 | 750 | 2,36 |
26.09.24 16:42:46 | 1,00 Tsd. | 2,36 |
26.09.24 10:26:11 | 870 | 2,41 |
26.09.24 10:17:29 | 400 | 2,41 |
26.09.24 09:50:35 | 1,00 Tsd. | 2,41 |
26.09.24 08:28:48 | 300 | 2,37 |
25.09.24 19:50:53 | 250 | 2,37 |
25.09.24 18:16:32 | 235 | 2,52 |
25.09.24 14:47:51 | 334 | 2,39 |
25.09.24 10:48:07 | 150 | 2,36 |
24.09.24 19:16:37 | 350 | 2,54 |
24.09.24 19:15:28 | 300 | 2,41 |
24.09.24 18:18:20 | 2,05 Tsd. | 2,50 |
24.09.24 18:18:18 | 500 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:19 | 20 | 2,51 |
24.09.24 11:48:40 | 300 | 2,48 |
24.09.24 11:12:10 | 15 | 2,48 |
24.09.24 10:36:31 | 200 | 2,48 |
24.09.24 08:00:07 | 1,00 Tsd. | 2,38 |
23.09.24 20:10:59 | 30 | 2,38 |
23.09.24 17:04:17 | 333 | 2,44 |
23.09.24 15:37:48 | 30 | 2,44 |
23.09.24 13:26:51 | 2,10 Tsd. | 2,44 |
23.09.24 13:16:38 | 66 | 2,41 |
23.09.24 12:58:44 | 1,25 Tsd. | 2,45 |
23.09.24 12:21:43 | 62 | 2,41 |
23.09.24 10:27:53 | 7,90 Tsd. | 2,46 |
23.09.24 10:26:40 | 2,10 Tsd. | 2,45 |
23.09.24 09:41:07 | 612 | 2,45 |