MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 1,675 |
20.12.24 08:02:34 | 0 | 1,675 |
19.12.24 08:04:12 | 0 | 1,710 |
18.12.24 08:02:37 | 0 | 1,710 |
17.12.24 08:00:58 | 0 | 1,710 |
16.12.24 08:00:07 | 0 | 1,710 |
13.12.24 08:00:53 | 0 | 1,900 |
12.12.24 08:01:39 | 0 | 1,905 |
11.12.24 08:00:31 | 0 | 2,190 |
10.12.24 08:00:03 | 0 | 2,190 |
09.12.24 08:01:48 | 0 | 2,270 |
06.12.24 08:04:37 | 0 | 2,040 |
05.12.24 08:02:31 | 0 | 1,675 |
04.12.24 08:01:36 | 0 | 1,490 |
03.12.24 08:00:02 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 1,500 |
29.11.24 08:01:17 | 0 | 1,500 |
28.11.24 08:00:55 | 0 | 1,500 |
27.11.24 08:02:10 | 0 | 1,565 |
27.11.24 08:02:10 | 0 | 1,565 |
26.11.24 08:00:02 | 0 | 1,565 |
25.11.24 08:00:04 | 0 | 1,600 |
Keine Daten verfügbar