Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 2,8630 |
17.10.24 08:01:52 | 0 | 2,7730 |
17.10.24 08:01:51 | 0 | 2,7730 |
16.10.24 08:00:59 | 0 | 2,5610 |
15.10.24 08:00:57 | 0 | 2,6600 |
14.10.24 08:07:32 | 0 | 2,6790 |
11.10.24 08:01:07 | 0 | 2,7410 |
10.10.24 08:04:03 | 0 | 2,8490 |
09.10.24 08:02:17 | 0 | 2,8790 |
08.10.24 08:01:05 | 0 | 2,9820 |
07.10.24 08:04:15 | 300 | 2,8930 |
04.10.24 08:02:31 | 0 | 2,7690 |
04.10.24 08:02:29 | 0 | 2,7690 |
03.10.24 08:03:13 | 0 | 2,8070 |
02.10.24 08:03:06 | 0 | 2,8530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:15 | 0 | 2,8260 |
30.09.24 08:01:01 | 0 | 2,7710 |
27.09.24 08:05:02 | 0 | 2,7340 |
26.09.24 17:32:52 | 30 | 2,8270 |
26.09.24 08:12:11 | 0 | 2,8430 |
25.09.24 08:16:16 | 0 | 3,0120 |
24.09.24 08:05:15 | 0 | 2,8890 |
23.09.24 08:16:19 | 0 | 2,8510 |
Keine Daten verfügbar