HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 2,964 |
12:31:12 | 0 | 2,853 |
09:31:10 | 0 | 2,850 |
08:11:53 | 0 | 2,830 |
26.09.24 19:31:24 | 0 | 2,856 |
26.09.24 16:31:21 | 0 | 2,911 |
26.09.24 12:31:25 | 0 | 2,933 |
26.09.24 09:31:07 | 0 | 2,850 |
26.09.24 08:26:13 | 0 | 2,832 |
25.09.24 19:31:32 | 0 | 3,010 |
25.09.24 16:31:14 | 0 | 2,999 |
25.09.24 12:31:04 | 0 | 3,120 |
25.09.24 09:31:07 | 0 | 3,049 |
25.09.24 08:11:55 | 0 | 3,044 |
24.09.24 19:31:26 | 0 | 3,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:04 | 0 | 3,104 |
24.09.24 12:31:14 | 0 | 3,017 |
24.09.24 09:31:14 | 0 | 2,891 |
23.09.24 19:31:32 | 0 | 3,093 |
23.09.24 16:31:06 | 0 | 2,940 |
23.09.24 12:31:20 | 0 | 2,945 |
23.09.24 09:31:23 | 0 | 2,843 |
23.09.24 08:11:50 | 0 | 2,838 |
20.09.24 19:31:43 | 0 | 2,948 |
20.09.24 16:31:17 | 0 | 3,010 |
20.09.24 12:31:06 | 0 | 3,039 |
20.09.24 09:31:26 | 0 | 2,942 |
19.09.24 19:31:34 | 0 | 3,219 |
19.09.24 16:31:12 | 0 | 3,158 |
19.09.24 12:31:19 | 0 | 3,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:18 | 0 | 3,214 |
19.09.24 08:23:08 | 0 | 3,202 |
18.09.24 19:31:31 | 0 | 3,291 |
18.09.24 16:31:25 | 0 | 3,295 |
18.09.24 12:31:15 | 0 | 3,262 |
18.09.24 09:31:16 | 0 | 3,121 |
18.09.24 08:11:54 | 0 | 3,124 |
17.09.24 19:31:20 | 0 | 3,204 |
17.09.24 16:31:05 | 0 | 3,096 |
17.09.24 12:31:21 | 0 | 3,008 |
17.09.24 09:31:06 | 0 | 2,929 |
17.09.24 08:11:53 | 0 | 2,924 |
16.09.24 19:31:32 | 0 | 2,897 |
16.09.24 16:31:18 | 0 | 2,861 |
16.09.24 09:31:17 | 0 | 2,512 |