HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:30 | 0 | 4,0830 |
17.07.24 21:13:53 | 0 | 4,0830 |
17.07.24 20:43:35 | 0 | 4,0100 |
17.07.24 20:13:29 | 0 | 4,0100 |
17.07.24 19:43:55 | 0 | 4,0020 |
17.07.24 19:13:34 | 0 | 4,0000 |
17.07.24 18:43:53 | 0 | 4,0000 |
17.07.24 18:13:16 | 0 | 4,0000 |
17.07.24 17:43:23 | 0 | 4,0000 |
17.07.24 17:14:06 | 0 | 4,0040 |
17.07.24 16:43:16 | 0 | 4,0000 |
17.07.24 16:32:38 | 200 | 4,0800 |
17.07.24 16:14:03 | 0 | 4,0800 |
17.07.24 15:44:14 | 0 | 4,0870 |
17.07.24 15:13:29 | 0 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:32 | 0 | 4,0000 |
17.07.24 14:13:40 | 0 | 4,0000 |
17.07.24 13:44:20 | 0 | 4,0000 |
17.07.24 13:42:07 | 230 | 3,9210 |
17.07.24 13:24:12 | 300 | 4,0100 |
17.07.24 13:13:41 | 0 | 4,0000 |
17.07.24 13:05:03 | 70 | 4,0000 |
17.07.24 12:44:04 | 0 | 4,0100 |
17.07.24 12:14:20 | 0 | 4,0100 |
17.07.24 11:57:14 | 50 | 4,2340 |
17.07.24 11:44:17 | 0 | 4,0000 |
17.07.24 11:14:03 | 0 | 4,0000 |
17.07.24 10:43:59 | 0 | 4,0000 |
17.07.24 10:14:20 | 0 | 4,0000 |
17.07.24 09:44:09 | 0 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:13:42 | 0 | 4,0000 |
17.07.24 08:00:48 | 0 | 4,0000 |
16.07.24 21:43:32 | 0 | 4,0380 |
16.07.24 21:13:26 | 0 | 4,0170 |
16.07.24 20:43:15 | 0 | 4,0170 |
16.07.24 20:13:19 | 0 | 4,0170 |
16.07.24 19:43:16 | 0 | 3,9450 |
16.07.24 19:28:39 | 19 | 3,8900 |
16.07.24 19:13:46 | 0 | 3,9900 |
16.07.24 18:44:18 | 0 | 3,9900 |
16.07.24 18:13:31 | 0 | 3,9900 |
16.07.24 17:48:46 | 108 | 3,9500 |
16.07.24 17:43:08 | 0 | 3,9930 |
16.07.24 17:13:07 | 0 | 3,9930 |
16.07.24 16:43:06 | 0 | 3,9670 |