Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:33 | 0 | 3,795 |
| 08:05:07 | 0 | 3,778 |
| 21.01.25 21:30:08 | 0 | 3,791 |
| 21.01.25 15:33:53 | 0 | 3,868 |
| 21.01.25 08:05:24 | 0 | 3,860 |
| 20.01.25 21:34:21 | 0 | 3,848 |
| 20.01.25 21:12:25 | 0 | 3,844 |
| 20.01.25 20:08:59 | 0 | 3,857 |
| 20.01.25 17:40:42 | 0 | 3,855 |
| 20.01.25 16:27:48 | 0 | 3,847 |
| 20.01.25 08:06:55 | 0 | 3,875 |
| 17.01.25 11:47:08 | 0 | 3,892 |
| 17.01.25 08:01:25 | 0 | 3,882 |
| 16.01.25 21:32:53 | 0 | 3,930 |
| 16.01.25 21:31:34 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.25 08:12:38 | 0 | 3,862 |
| 15.01.25 21:33:10 | 0 | 3,893 |
| 15.01.25 15:36:28 | 0 | 3,755 |
| 15.01.25 08:03:46 | 0 | 3,492 |
| 14.01.25 21:47:05 | 0 | 3,477 |
| 14.01.25 17:40:34 | 0 | 3,368 |
| 14.01.25 10:10:59 | 0 | 3,407 |
| 14.01.25 08:00:58 | 0 | 3,403 |
| 13.01.25 21:34:33 | 0 | 3,382 |
| 13.01.25 21:33:35 | 0 | 3,383 |
| 13.01.25 08:18:59 | 0 | 3,621 |
| 10.01.25 21:35:57 | 0 | 3,605 |
| 10.01.25 15:34:47 | 0 | 3,677 |
| 10.01.25 08:05:57 | 0 | 3,818 |
| 09.01.25 13:01:21 | 100 | 3,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 08:04:00 | 0 | 3,812 |
| 08.01.25 08:01:57 | 0 | 3,889 |
| 07.01.25 11:01:25 | 0 | 3,804 |
| 07.01.25 08:04:11 | 0 | 3,809 |
| 06.01.25 16:12:08 | 750 | 3,813 |
| 06.01.25 08:42:53 | 0 | 3,711 |
| 03.01.25 21:34:57 | 0 | 3,727 |
| 03.01.25 08:08:38 | 0 | 3,637 |
| 02.01.25 21:31:05 | 0 | 3,559 |
| 02.01.25 08:08:47 | 0 | 3,556 |
| 30.12.24 08:08:25 | 0 | 3,476 |
| 27.12.24 08:45:49 | 0 | 3,477 |
| 23.12.24 19:31:37 | 0 | 3,194 |
| 23.12.24 18:44:59 | 5,65 Tsd. | 3,220 |
| 23.12.24 08:05:37 | 0 | 3,256 |