Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 338,16 Tsd. | 3,2500 |
18.10.24 21:59:59 | 100 | 3,2400 |
18.10.24 21:59:58 | 200 | 3,2500 |
18.10.24 21:59:58 | 100 | 3,2500 |
18.10.24 21:59:57 | 100 | 3,2450 |
18.10.24 21:59:57 | 100 | 3,2450 |
18.10.24 21:59:57 | 200 | 3,2500 |
18.10.24 21:59:56 | 176 | 3,2400 |
18.10.24 21:59:56 | 200 | 3,2500 |
18.10.24 21:59:55 | 300 | 3,2500 |
18.10.24 21:59:55 | 105 | 3,2450 |
18.10.24 21:59:55 | 200 | 3,2500 |
18.10.24 21:59:55 | 200 | 3,2500 |
18.10.24 21:59:55 | 400 | 3,2450 |
18.10.24 21:59:54 | 196 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 176 | 3,2500 |
18.10.24 21:59:54 | 400 | 3,2450 |
18.10.24 21:59:54 | 210 | 3,2500 |
18.10.24 21:59:54 | 237 | 3,2500 |
18.10.24 21:59:54 | 1,85 Tsd. | 3,2401 |
18.10.24 21:59:53 | 101 | 3,2450 |
18.10.24 21:59:53 | 106 | 3,2450 |
18.10.24 21:59:53 | 200 | 3,2500 |
18.10.24 21:59:53 | 277 | 3,2500 |
18.10.24 21:59:53 | 100 | 3,2500 |
18.10.24 21:59:53 | 100 | 3,2500 |
18.10.24 21:59:53 | 100 | 3,2500 |
18.10.24 21:59:53 | 100 | 3,2450 |
18.10.24 21:59:53 | 294 | 3,2450 |
18.10.24 21:59:53 | 100 | 3,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 200 | 3,2500 |
18.10.24 21:59:53 | 127 | 3,2500 |
18.10.24 21:59:53 | 100 | 3,2450 |
18.10.24 21:59:52 | 259 | 3,2500 |
18.10.24 21:59:52 | 200 | 3,2500 |
18.10.24 21:59:52 | 300 | 3,2450 |
18.10.24 21:59:52 | 5,00 Tsd. | 3,2424 |
18.10.24 21:59:51 | 100 | 3,2450 |
18.10.24 21:59:51 | 500 | 3,2450 |
18.10.24 21:59:51 | 524 | 3,2500 |
18.10.24 21:59:51 | 200 | 3,2500 |
18.10.24 21:59:50 | 200 | 3,2500 |
18.10.24 21:59:50 | 200 | 3,2500 |
18.10.24 21:59:50 | 2,10 Tsd. | 3,2450 |
18.10.24 21:59:50 | 200 | 3,2500 |