Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:10 | - | 3,816 |
14:31:53 | - | 3,813 |
14:29:50 | - | 3,813 |
14:27:27 | - | 3,814 |
14:23:35 | - | 3,797 |
14:22:52 | - | 3,791 |
14:17:01 | - | 3,788 |
14:08:51 | - | 3,787 |
13:48:43 | - | 3,790 |
13:41:27 | - | 3,789 |
13:38:04 | - | 3,789 |
13:35:04 | - | 3,784 |
13:30:00 | - | 3,779 |
13:29:58 | - | 3,787 |
13:27:07 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:46 | - | 3,804 |
13:00:03 | - | 3,801 |
12:38:26 | - | 3,803 |
12:27:54 | - | 3,801 |
12:10:27 | - | 3,799 |
11:59:32 | - | 3,800 |
11:14:46 | - | 3,798 |
11:08:22 | - | 3,799 |
10:58:05 | - | 3,800 |
10:50:53 | - | 3,804 |
10:44:46 | - | 3,803 |
10:33:32 | - | 3,807 |
10:28:23 | - | 3,806 |
10:13:17 | - | 3,808 |
10:00:05 | - | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:31 | - | 3,811 |
09:45:30 | - | 3,809 |
09:38:46 | - | 3,807 |
09:30:55 | - | 3,810 |
09:22:33 | - | 3,811 |
09:06:24 | - | 3,808 |
08:46:42 | - | 3,807 |
08:40:03 | - | 3,808 |
08:19:44 | - | 3,806 |
08:13:16 | - | 3,808 |
08:00:01 | - | 3,808 |
21.01.25 21:59:15 | - | 3,765 |
21.01.25 21:57:01 | - | 3,771 |
21.01.25 21:57:01 | - | 3,771 |
21.01.25 21:56:24 | - | 3,779 |