Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | - | 2,937 |
18.10.24 21:56:00 | - | 2,928 |
18.10.24 21:55:00 | - | 2,919 |
18.10.24 21:53:02 | - | 2,905 |
18.10.24 21:52:20 | - | 2,914 |
18.10.24 21:51:43 | - | 2,923 |
18.10.24 21:51:34 | - | 2,916 |
18.10.24 21:50:26 | - | 2,923 |
18.10.24 21:50:26 | - | 2,923 |
18.10.24 21:50:01 | - | 2,914 |
18.10.24 21:47:16 | - | 2,905 |
18.10.24 21:47:16 | - | 2,905 |
18.10.24 21:47:16 | - | 2,905 |
18.10.24 21:47:08 | - | 2,914 |
18.10.24 21:46:55 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:31 | - | 2,914 |
18.10.24 21:45:59 | - | 2,907 |
18.10.24 21:44:43 | - | 2,914 |
18.10.24 21:44:28 | - | 2,908 |
18.10.24 21:44:27 | - | 2,914 |
18.10.24 21:44:22 | - | 2,906 |
18.10.24 21:44:22 | - | 2,906 |
18.10.24 21:44:04 | - | 2,914 |
18.10.24 21:44:04 | - | 2,914 |
18.10.24 21:43:46 | - | 2,905 |
18.10.24 21:41:41 | - | 2,915 |
18.10.24 21:36:57 | - | 2,905 |
18.10.24 21:35:14 | - | 2,896 |
18.10.24 21:35:02 | - | 2,889 |
18.10.24 21:32:06 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:50 | - | 2,887 |
18.10.24 21:30:48 | - | 2,893 |
18.10.24 21:29:18 | - | 2,886 |
18.10.24 21:28:37 | - | 2,896 |
18.10.24 21:28:37 | - | 2,896 |
18.10.24 21:25:19 | - | 2,887 |
18.10.24 21:25:11 | - | 2,877 |
18.10.24 21:25:07 | - | 2,886 |
18.10.24 21:24:31 | - | 2,877 |
18.10.24 21:24:18 | - | 2,887 |
18.10.24 21:23:55 | - | 2,877 |
18.10.24 21:23:21 | - | 2,887 |
18.10.24 21:22:50 | - | 2,877 |
18.10.24 21:22:50 | - | 2,877 |
18.10.24 21:21:07 | - | 2,887 |