PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 7,190 |
12:31:32 | 0 | 7,250 |
09:31:33 | 0 | 7,205 |
08:11:36 | 0 | 7,140 |
26.09.24 19:32:15 | 0 | 7,125 |
26.09.24 16:31:53 | 0 | 7,125 |
26.09.24 12:31:32 | 0 | 7,045 |
26.09.24 09:31:36 | 0 | 7,145 |
26.09.24 08:11:36 | 0 | 7,230 |
25.09.24 19:32:07 | 0 | 7,155 |
25.09.24 16:31:45 | 0 | 7,170 |
25.09.24 12:31:35 | 0 | 7,170 |
25.09.24 09:32:11 | 0 | 7,170 |
25.09.24 08:11:38 | 0 | 7,175 |
24.09.24 19:31:49 | 0 | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:41 | 0 | 7,175 |
24.09.24 12:31:46 | 0 | 7,205 |
24.09.24 09:31:37 | 0 | 7,195 |
24.09.24 08:11:29 | 0 | 7,290 |
23.09.24 19:32:02 | 0 | 7,210 |
23.09.24 16:31:34 | 0 | 7,215 |
23.09.24 12:31:41 | 0 | 7,215 |
23.09.24 09:31:59 | 0 | 7,220 |
23.09.24 08:11:36 | 0 | 7,215 |
20.09.24 19:31:52 | 0 | 7,200 |
20.09.24 16:31:44 | 0 | 7,230 |
20.09.24 12:31:46 | 0 | 7,290 |
20.09.24 09:32:05 | 0 | 7,315 |
20.09.24 08:11:35 | 0 | 7,255 |
19.09.24 19:32:01 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:50 | 0 | 7,215 |
19.09.24 12:31:57 | 0 | 7,215 |
19.09.24 09:31:44 | 0 | 7,225 |
19.09.24 08:11:36 | 0 | 7,315 |
18.09.24 19:31:57 | 0 | 7,225 |
18.09.24 16:31:46 | 0 | 7,280 |
18.09.24 12:31:55 | 0 | 7,255 |
18.09.24 09:31:42 | 0 | 7,315 |
18.09.24 08:11:37 | 0 | 7,305 |
17.09.24 19:32:28 | 0 | 7,260 |
17.09.24 16:31:33 | 0 | 7,280 |
17.09.24 12:31:48 | 0 | 7,275 |
17.09.24 09:32:09 | 0 | 7,235 |
17.09.24 08:11:39 | 0 | 7,215 |
16.09.24 19:32:08 | 0 | 7,170 |