PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:19:26 | - | 5,030 |
| 07.04.25 22:00:12 | - | 5,025 |
| 07.04.25 21:52:47 | - | 5,045 |
| 07.04.25 21:47:19 | - | 5,030 |
| 07.04.25 21:40:22 | - | 5,045 |
| 07.04.25 21:33:25 | - | 5,060 |
| 07.04.25 21:31:18 | - | 5,045 |
| 07.04.25 21:24:42 | - | 5,030 |
| 07.04.25 21:22:34 | - | 5,045 |
| 07.04.25 21:21:15 | - | 5,030 |
| 07.04.25 21:17:11 | - | 5,045 |
| 07.04.25 21:11:52 | - | 5,030 |
| 07.04.25 21:10:37 | - | 5,035 |
| 07.04.25 21:09:48 | - | 5,020 |
| 07.04.25 21:04:03 | - | 5,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:00:36 | - | 5,050 |
| 07.04.25 20:55:58 | - | 5,035 |
| 07.04.25 20:54:32 | - | 5,050 |
| 07.04.25 20:51:10 | - | 5,065 |
| 07.04.25 20:46:13 | - | 5,080 |
| 07.04.25 20:45:33 | - | 5,065 |
| 07.04.25 20:41:09 | - | 5,080 |
| 07.04.25 20:40:29 | - | 5,065 |
| 07.04.25 20:37:24 | - | 5,080 |
| 07.04.25 20:28:23 | - | 5,065 |
| 07.04.25 20:26:08 | - | 5,080 |
| 07.04.25 20:23:19 | - | 5,095 |
| 07.04.25 20:22:21 | - | 5,110 |
| 07.04.25 20:18:35 | - | 5,095 |
| 07.04.25 20:13:48 | - | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:12:32 | - | 5,065 |
| 07.04.25 20:10:59 | - | 5,080 |
| 07.04.25 20:07:04 | - | 5,080 |
| 07.04.25 20:05:12 | - | 5,080 |
| 07.04.25 20:00:35 | - | 5,095 |
| 07.04.25 19:58:06 | - | 5,080 |
| 07.04.25 19:53:23 | - | 5,065 |
| 07.04.25 19:46:48 | - | 5,065 |
| 07.04.25 19:45:09 | - | 5,050 |
| 07.04.25 19:40:36 | - | 5,035 |
| 07.04.25 19:39:42 | - | 5,050 |
| 07.04.25 19:36:11 | - | 5,035 |
| 07.04.25 19:31:13 | - | 5,020 |
| 07.04.25 19:29:53 | - | 5,035 |
| 07.04.25 19:29:08 | - | 5,020 |