PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:18 | - | 7,075 |
17:30:04 | - | 7,070 |
17:29:52 | - | 7,145 |
17:29:29 | - | 7,175 |
17:25:21 | - | 7,185 |
17:21:33 | - | 7,195 |
17:20:39 | - | 7,200 |
17:19:33 | - | 7,190 |
17:11:47 | - | 7,200 |
17:06:22 | - | 7,205 |
17:05:41 | - | 7,215 |
17:00:03 | - | 7,195 |
16:57:22 | - | 7,195 |
16:56:55 | - | 7,185 |
16:54:02 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | - | 7,200 |
16:48:24 | - | 7,200 |
16:47:24 | - | 7,190 |
16:46:36 | - | 7,195 |
16:45:19 | - | 7,200 |
16:41:06 | - | 7,205 |
16:33:57 | - | 7,215 |
16:33:01 | - | 7,215 |
16:31:39 | - | 7,200 |
16:21:58 | - | 7,205 |
16:19:29 | - | 7,215 |
16:17:00 | - | 7,205 |
16:12:12 | - | 7,205 |
16:09:22 | - | 7,195 |
16:04:21 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | - | 7,185 |
16:00:32 | - | 7,190 |
15:59:49 | - | 7,195 |
15:57:37 | - | 7,195 |
15:55:31 | - | 7,185 |
15:54:38 | - | 7,195 |
15:50:41 | - | 7,185 |
15:45:40 | - | 7,190 |
15:41:35 | - | 7,200 |
15:39:50 | - | 7,210 |
15:37:22 | - | 7,210 |
15:35:45 | - | 7,200 |
15:35:20 | - | 7,200 |
15:31:30 | - | 7,190 |
15:30:13 | - | 7,180 |