PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:30 | 0 | 7,010 |
| 10:56:43 | 0 | 7,000 |
| 10:39:05 | 0 | 6,995 |
| 10:01:10 | 0 | 6,990 |
| 09:53:56 | 0 | 6,995 |
| 08:14:35 | 0 | 6,970 |
| 08:00:51 | 0 | 6,970 |
| 20.12.24 16:48:01 | 0 | 6,920 |
| 20.12.24 15:45:46 | 0 | 6,780 |
| 20.12.24 14:45:37 | 0 | 6,760 |
| 20.12.24 13:58:35 | 0 | 6,775 |
| 20.12.24 10:26:47 | 0 | 6,830 |
| 20.12.24 09:21:40 | 0 | 6,940 |
| 20.12.24 08:10:24 | 0 | 7,070 |
| 20.12.24 08:02:40 | 0 | 7,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 17:59:30 | 0 | 7,135 |
| 19.12.24 16:49:59 | 0 | 7,075 |
| 19.12.24 16:48:49 | 0 | 7,075 |
| 19.12.24 08:15:05 | 0 | 7,055 |
| 19.12.24 08:14:45 | 0 | 7,055 |
| 18.12.24 15:52:08 | 0 | 7,125 |
| 18.12.24 12:27:20 | 0 | 7,125 |
| 18.12.24 10:50:05 | 0 | 7,130 |
| 18.12.24 09:27:51 | 0 | 7,190 |
| 18.12.24 09:18:23 | 0 | 7,225 |
| 18.12.24 09:05:25 | 0 | 7,230 |
| 18.12.24 08:04:43 | 0 | 7,195 |
| 17.12.24 16:09:59 | 0 | 7,270 |
| 17.12.24 16:08:40 | 0 | 7,285 |
| 17.12.24 15:52:29 | 0 | 7,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 15:01:35 | 0 | 7,285 |
| 17.12.24 12:26:19 | 0 | 7,305 |
| 17.12.24 09:24:38 | 0 | 7,350 |
| 17.12.24 08:08:41 | 0 | 7,330 |
| 16.12.24 15:10:06 | 0 | 7,270 |
| 16.12.24 14:51:37 | 0 | 7,265 |
| 16.12.24 12:18:41 | 0 | 7,305 |
| 16.12.24 11:17:06 | 0 | 7,320 |
| 16.12.24 09:48:47 | 0 | 7,325 |
| 16.12.24 08:09:36 | 0 | 7,390 |
| 13.12.24 18:24:37 | 0 | 7,400 |
| 13.12.24 16:38:51 | 0 | 7,370 |
| 13.12.24 08:08:12 | 0 | 7,370 |
| 13.12.24 08:00:35 | 0 | 7,370 |
| 12.12.24 17:16:12 | 0 | 7,430 |