PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 7,195 |
08:01:23 | 0 | 7,155 |
26.09.24 17:25:07 | 0 | 7,160 |
26.09.24 08:01:21 | 0 | 7,240 |
25.09.24 17:25:03 | 0 | 7,185 |
25.09.24 08:01:21 | 0 | 7,185 |
24.09.24 17:25:06 | 0 | 7,180 |
24.09.24 08:01:21 | 0 | 7,300 |
23.09.24 17:25:06 | 0 | 7,245 |
23.09.24 08:01:21 | 0 | 7,225 |
20.09.24 17:25:07 | 0 | 7,225 |
20.09.24 08:01:21 | 0 | 7,260 |
19.09.24 17:25:06 | 0 | 7,260 |
19.09.24 08:01:22 | 0 | 7,325 |
18.09.24 17:25:06 | 0 | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:22 | 0 | 7,295 |
17.09.24 17:25:07 | 0 | 7,305 |
17.09.24 08:01:21 | 0 | 7,225 |
16.09.24 08:01:20 | 0 | 7,305 |
13.09.24 17:25:06 | 0 | 7,240 |
13.09.24 08:01:21 | 0 | 7,195 |
12.09.24 17:25:06 | 0 | 7,185 |
12.09.24 08:01:22 | 0 | 7,400 |
11.09.24 17:25:06 | 0 | 7,300 |
11.09.24 08:01:21 | 0 | 7,450 |
10.09.24 17:25:06 | 0 | 7,435 |
10.09.24 08:01:22 | 0 | 7,515 |
09.09.24 17:25:06 | 0 | 7,540 |
09.09.24 08:01:22 | 0 | 7,475 |
06.09.24 17:25:07 | 0 | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:21 | 0 | 7,485 |
05.09.24 17:25:06 | 0 | 7,500 |
05.09.24 08:01:21 | 0 | 7,105 |
04.09.24 17:25:06 | 0 | 7,110 |
04.09.24 08:01:21 | 0 | 7,070 |
03.09.24 17:25:06 | 0 | 7,140 |
03.09.24 08:01:23 | 0 | 7,135 |
02.09.24 17:25:06 | 0 | 7,180 |
02.09.24 08:01:20 | 0 | 7,195 |
30.08.24 17:25:06 | 0 | 7,175 |
30.08.24 08:01:22 | 0 | 7,050 |
29.08.24 17:25:06 | 0 | 7,060 |
29.08.24 08:01:21 | 0 | 7,020 |
28.08.24 08:01:21 | 0 | 7,075 |