PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:57 | - | 7,075 |
19:08:57 | - | 7,075 |
19:05:57 | - | 7,075 |
19:02:56 | - | 7,075 |
19:00:36 | - | 7,080 |
18:57:56 | - | 7,075 |
18:56:43 | - | 7,075 |
18:53:43 | - | 7,075 |
18:50:42 | - | 7,075 |
18:48:02 | - | 7,070 |
18:45:02 | - | 7,070 |
18:43:53 | - | 7,065 |
18:41:06 | - | 7,070 |
18:39:47 | - | 7,065 |
18:36:47 | - | 7,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:47 | - | 7,065 |
18:33:03 | - | 7,070 |
18:30:02 | - | 7,070 |
18:29:20 | - | 7,065 |
18:28:31 | - | 7,065 |
18:25:30 | - | 7,065 |
18:24:26 | - | 7,060 |
18:22:47 | - | 7,060 |
18:19:47 | - | 7,060 |
18:19:46 | - | 7,060 |
18:16:46 | - | 7,060 |
18:13:45 | - | 7,060 |
18:10:45 | - | 7,060 |
18:07:45 | - | 7,060 |
18:04:45 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:44 | - | 7,065 |
18:03:00 | - | 7,065 |
18:03:00 | - | 7,065 |
18:02:26 | - | 7,060 |
17:59:25 | - | 7,060 |
17:56:25 | - | 7,060 |
17:53:25 | - | 7,060 |
17:51:15 | - | 7,060 |
17:48:15 | - | 7,060 |
17:45:14 | - | 7,060 |
17:42:19 | - | 7,055 |
17:39:21 | - | 7,055 |
17:38:38 | - | 7,050 |
17:35:37 | - | 7,050 |
17:35:36 | - | 7,030 |