PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:02 | 0 | 7,670 |
17.07.24 21:14:09 | 0 | 7,670 |
17.07.24 20:43:46 | 0 | 7,670 |
17.07.24 20:13:27 | 0 | 7,670 |
17.07.24 19:43:55 | 0 | 7,670 |
17.07.24 19:14:01 | 0 | 7,670 |
17.07.24 18:43:25 | 0 | 7,670 |
17.07.24 18:14:07 | 0 | 7,670 |
17.07.24 17:43:07 | 0 | 7,670 |
17.07.24 17:13:41 | 0 | 7,670 |
17.07.24 16:43:57 | 0 | 7,660 |
17.07.24 16:14:19 | 0 | 7,645 |
17.07.24 15:44:26 | 0 | 7,645 |
17.07.24 15:14:12 | 0 | 7,645 |
17.07.24 14:44:16 | 0 | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:38 | 0 | 7,615 |
17.07.24 13:43:59 | 0 | 7,595 |
17.07.24 13:14:15 | 0 | 7,575 |
17.07.24 12:43:32 | 0 | 7,575 |
17.07.24 12:13:30 | 0 | 7,540 |
17.07.24 11:44:13 | 0 | 7,540 |
17.07.24 11:13:03 | 0 | 7,535 |
17.07.24 10:43:07 | 0 | 7,530 |
17.07.24 10:13:05 | 0 | 7,515 |
17.07.24 09:43:06 | 0 | 7,495 |
17.07.24 09:13:04 | 0 | 7,495 |
17.07.24 08:01:04 | 0 | 7,535 |
16.07.24 21:44:03 | 0 | 7,535 |
16.07.24 21:13:41 | 0 | 7,535 |
16.07.24 20:44:17 | 0 | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:25 | 0 | 7,535 |
16.07.24 19:43:27 | 0 | 7,535 |
16.07.24 19:13:11 | 0 | 7,535 |
16.07.24 18:44:05 | 0 | 7,535 |
16.07.24 18:13:22 | 0 | 7,535 |
16.07.24 17:43:28 | 0 | 7,535 |
16.07.24 17:13:33 | 0 | 7,535 |
16.07.24 16:56:19 | 50 | 7,565 |
16.07.24 16:43:16 | 0 | 7,500 |
16.07.24 16:13:11 | 0 | 7,450 |
16.07.24 15:43:34 | 0 | 7,450 |
16.07.24 15:14:09 | 0 | 7,600 |
16.07.24 14:43:33 | 0 | 7,625 |
16.07.24 14:14:03 | 0 | 7,635 |
16.07.24 13:43:38 | 0 | 7,635 |