PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:08 | 0 | 7,060 |
14:43:06 | 0 | 7,060 |
14:13:25 | 0 | 7,060 |
13:43:07 | 0 | 7,060 |
13:13:22 | 0 | 7,060 |
12:44:07 | 0 | 7,060 |
12:14:07 | 0 | 7,055 |
11:43:32 | 0 | 7,055 |
11:13:01 | 0 | 7,055 |
10:43:18 | 0 | 7,055 |
10:14:02 | 0 | 7,055 |
09:43:56 | 0 | 7,055 |
09:14:20 | 0 | 7,030 |
08:00:08 | 0 | 7,030 |
20.12.24 21:43:52 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:09 | 0 | 7,180 |
20.12.24 20:43:40 | 0 | 7,180 |
20.12.24 20:13:03 | 0 | 7,180 |
20.12.24 19:51:41 | 19 | 7,185 |
20.12.24 19:43:19 | 0 | 7,010 |
20.12.24 19:13:40 | 0 | 7,010 |
20.12.24 18:44:06 | 0 | 7,010 |
20.12.24 18:13:55 | 0 | 7,010 |
20.12.24 17:43:52 | 0 | 7,010 |
20.12.24 17:13:33 | 0 | 7,010 |
20.12.24 16:43:56 | 0 | 6,950 |
20.12.24 16:13:56 | 0 | 6,905 |
20.12.24 15:43:36 | 0 | 6,905 |
20.12.24 15:13:27 | 0 | 6,905 |
20.12.24 14:43:44 | 0 | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:29 | 0 | 6,925 |
20.12.24 13:43:03 | 0 | 6,925 |
20.12.24 13:13:05 | 0 | 6,935 |
20.12.24 12:43:02 | 0 | 6,945 |
20.12.24 12:13:12 | 0 | 6,945 |
20.12.24 11:43:51 | 0 | 6,945 |
20.12.24 10:44:21 | 0 | 6,945 |
20.12.24 10:13:54 | 0 | 6,995 |
20.12.24 09:44:07 | 0 | 7,085 |
20.12.24 09:13:56 | 0 | 7,085 |
20.12.24 08:00:09 | 0 | 7,140 |
19.12.24 21:43:16 | 0 | 7,210 |
19.12.24 21:13:38 | 0 | 7,210 |
19.12.24 20:44:08 | 0 | 7,210 |
19.12.24 20:13:47 | 0 | 7,210 |