OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:55 | 55 | 28,300 |
27.09.24 08:16:01 | 0 | 28,200 |
26.09.24 08:16:01 | 0 | 27,900 |
25.09.24 08:16:01 | 0 | 27,500 |
24.09.24 12:19:33 | 34 | 27,800 |
24.09.24 08:16:01 | 0 | 27,300 |
23.09.24 08:16:01 | 0 | 27,300 |
20.09.24 08:16:01 | 0 | 26,900 |
19.09.24 08:16:01 | 0 | 28,300 |
18.09.24 08:16:02 | 0 | 28,200 |
17.09.24 08:16:01 | 0 | 28,600 |
16.09.24 17:20:56 | 265 | 28,600 |
16.09.24 08:16:01 | 0 | 28,100 |
13.09.24 08:16:01 | 0 | 28,600 |
12.09.24 08:16:01 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:01 | 0 | 27,900 |
10.09.24 08:16:01 | 0 | 28,000 |
09.09.24 08:16:02 | 0 | 28,100 |
06.09.24 08:16:01 | 0 | 28,500 |
05.09.24 08:16:01 | 0 | 28,800 |
04.09.24 08:16:01 | 0 | 28,000 |
03.09.24 08:16:01 | 0 | 27,900 |
02.09.24 08:16:03 | 0 | 28,100 |
30.08.24 08:16:01 | 0 | 28,300 |
29.08.24 08:16:04 | 0 | 28,300 |
Keine Daten verfügbar