OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:55 | - | 28,900 |
27.09.24 21:50:53 | - | 29,000 |
27.09.24 20:03:01 | - | 28,900 |
27.09.24 19:59:29 | - | 29,000 |
27.09.24 19:53:14 | - | 28,900 |
27.09.24 19:52:03 | - | 29,000 |
27.09.24 19:51:02 | - | 28,900 |
27.09.24 19:50:43 | - | 29,000 |
27.09.24 19:50:42 | - | 28,900 |
27.09.24 19:50:31 | - | 29,000 |
27.09.24 19:16:53 | - | 28,900 |
27.09.24 19:16:06 | - | 29,000 |
27.09.24 19:15:01 | - | 28,900 |
27.09.24 19:12:25 | - | 29,000 |
27.09.24 19:11:43 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:39 | - | 29,000 |
27.09.24 19:10:15 | - | 28,900 |
27.09.24 19:10:14 | - | 29,000 |
27.09.24 19:09:21 | - | 28,900 |
27.09.24 18:49:48 | - | 29,000 |
27.09.24 18:49:40 | - | 29,100 |
27.09.24 17:37:32 | - | 29,000 |
27.09.24 16:57:06 | - | 29,400 |
27.09.24 16:51:35 | - | 29,300 |
27.09.24 15:33:49 | - | 28,900 |
27.09.24 15:31:39 | - | 28,900 |
27.09.24 14:07:53 | - | 28,900 |
27.09.24 14:00:02 | - | 28,900 |
27.09.24 13:40:03 | - | 28,900 |
27.09.24 13:18:23 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:07 | - | 28,800 |
27.09.24 13:17:04 | - | 28,800 |
27.09.24 13:17:04 | - | 28,800 |
27.09.24 12:51:02 | - | 28,800 |
27.09.24 12:46:27 | - | 28,900 |
27.09.24 12:00:35 | - | 29,400 |
27.09.24 12:00:12 | - | 28,100 |
27.09.24 11:42:55 | - | 28,900 |
27.09.24 11:42:19 | - | 29,100 |
27.09.24 11:42:18 | - | 29,100 |
27.09.24 11:41:44 | - | 28,900 |
27.09.24 11:41:43 | - | 29,600 |
27.09.24 11:03:55 | - | 29,800 |
27.09.24 10:39:43 | - | 29,700 |
27.09.24 10:39:26 | - | 28,800 |