OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:25 | 0 | 28,9000 |
27.09.24 08:08:48 | 0 | 28,2000 |
26.09.24 08:21:33 | 0 | 27,9000 |
25.09.24 08:10:21 | 0 | 27,5000 |
24.09.24 08:13:03 | 0 | 27,3000 |
23.09.24 08:24:55 | 0 | 27,3000 |
20.09.24 08:40:21 | 0 | 26,9000 |
19.09.24 14:57:34 | 152 | 27,7000 |
19.09.24 08:16:21 | 0 | 28,3000 |
18.09.24 08:10:26 | 0 | 28,2000 |
17.09.24 08:22:17 | 0 | 28,6000 |
16.09.24 08:22:28 | 0 | 28,1000 |
13.09.24 09:05:11 | 0 | 28,7000 |
12.09.24 10:02:25 | 50 | 28,5000 |
12.09.24 09:08:14 | 0 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:49 | 0 | 28,1000 |
10.09.24 09:04:35 | 0 | 28,3000 |
09.09.24 09:03:24 | 0 | 28,2000 |
06.09.24 09:04:04 | 0 | 28,5000 |
05.09.24 08:15:36 | 2 | 29,0000 |
04.09.24 10:19:16 | 1 | 28,3000 |
04.09.24 09:09:26 | 0 | 28,1000 |
03.09.24 09:04:01 | 0 | 28,1000 |
02.09.24 13:22:35 | 26 | 28,3000 |
02.09.24 09:07:28 | 0 | 28,3000 |
30.08.24 09:03:23 | 375 | 28,4000 |
30.08.24 08:02:04 | 0 | 28,3000 |
29.08.24 08:02:31 | 0 | 28,3000 |
Keine Daten verfügbar