OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 28,200 |
26.09.24 08:00:47 | 0 | 28,100 |
25.09.24 08:00:41 | 0 | 27,800 |
24.09.24 08:02:06 | 0 | 27,800 |
23.09.24 08:04:17 | 0 | 27,800 |
20.09.24 08:02:19 | 0 | 28,000 |
19.09.24 08:06:20 | 0 | 28,800 |
18.09.24 08:04:12 | 0 | 28,800 |
17.09.24 08:00:01 | 0 | 28,800 |
16.09.24 08:00:01 | 0 | 28,600 |
13.09.24 08:01:23 | 0 | 28,600 |
12.09.24 08:00:20 | 0 | 28,500 |
11.09.24 08:01:53 | 0 | 28,400 |
10.09.24 08:00:01 | 0 | 28,400 |
09.09.24 08:00:06 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 28,700 |
05.09.24 08:02:09 | 0 | 28,700 |
04.09.24 08:04:15 | 0 | 28,300 |
03.09.24 11:55:46 | 23 | 28,300 |
03.09.24 08:00:01 | 0 | 28,700 |
02.09.24 08:00:23 | 0 | 28,900 |
30.08.24 08:00:46 | 0 | 28,900 |
29.08.24 08:01:18 | 0 | 28,900 |
Keine Daten verfügbar