OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 0 | 29,400 |
27.09.24 21:13:17 | 0 | 29,400 |
27.09.24 20:43:23 | 0 | 29,400 |
27.09.24 20:13:10 | 0 | 29,400 |
27.09.24 19:43:23 | 0 | 29,400 |
27.09.24 19:13:18 | 0 | 29,400 |
27.09.24 18:43:20 | 0 | 29,400 |
27.09.24 18:13:28 | 0 | 29,400 |
27.09.24 17:43:10 | 0 | 29,400 |
27.09.24 17:13:33 | 0 | 29,400 |
27.09.24 16:51:35 | 18 | 29,000 |
27.09.24 16:43:20 | 0 | 29,000 |
27.09.24 16:13:22 | 0 | 29,000 |
27.09.24 15:43:18 | 0 | 29,000 |
27.09.24 15:13:02 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:09 | 0 | 29,000 |
27.09.24 14:37:44 | 20 | 29,100 |
27.09.24 14:33:05 | 10 | 29,100 |
27.09.24 14:13:02 | 0 | 29,000 |
27.09.24 13:43:36 | 0 | 29,000 |
27.09.24 13:14:02 | 0 | 29,000 |
27.09.24 11:43:43 | 0 | 29,500 |
27.09.24 11:13:47 | 0 | 29,900 |
27.09.24 10:53:04 | 25 | 29,900 |
27.09.24 10:44:03 | 70 | 29,700 |
27.09.24 10:43:16 | 0 | 29,900 |
27.09.24 10:38:08 | 10 | 29,900 |
27.09.24 10:37:54 | 20 | 29,700 |
27.09.24 10:35:35 | 19 | 29,000 |
27.09.24 10:32:04 | 30 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:03 | 0 | 28,700 |
27.09.24 09:44:07 | 0 | 28,700 |
27.09.24 09:13:25 | 0 | 28,700 |
27.09.24 08:00:12 | 0 | 28,700 |
26.09.24 21:44:07 | 0 | 28,700 |
26.09.24 21:14:21 | 0 | 28,700 |
26.09.24 20:44:02 | 0 | 28,700 |
26.09.24 20:14:09 | 0 | 28,700 |
26.09.24 19:44:01 | 0 | 28,700 |
26.09.24 19:13:21 | 0 | 28,700 |
26.09.24 18:43:03 | 0 | 28,700 |
26.09.24 18:13:06 | 0 | 28,700 |
26.09.24 17:43:20 | 0 | 28,700 |
26.09.24 17:13:32 | 0 | 28,700 |
26.09.24 16:44:19 | 0 | 28,700 |