OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:51 | 25 | 29,000 |
27.09.24 21:35:24 | 100 | 28,900 |
27.09.24 19:54:34 | 51 | 28,900 |
27.09.24 18:49:38 | 100 | 29,800 |
27.09.24 17:20:45 | 20 | 29,500 |
27.09.24 17:13:02 | 28 | 29,500 |
27.09.24 13:05:53 | 140 | 28,700 |
27.09.24 11:17:37 | 50 | 29,700 |
27.09.24 10:52:29 | 30 | 29,800 |
27.09.24 10:51:13 | 100 | 29,600 |
27.09.24 10:40:30 | 140 | 29,700 |
27.09.24 10:37:19 | 25 | 29,500 |
27.09.24 10:32:03 | 2 | 28,500 |
27.09.24 10:10:32 | 100 | 28,300 |
27.09.24 08:01:59 | 20 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:25 | 85 | 28,000 |
26.09.24 13:22:25 | 20 | 28,600 |
25.09.24 18:10:26 | 40 | 27,900 |
25.09.24 15:52:46 | 30 | 27,800 |
25.09.24 15:47:41 | 100 | 27,800 |
25.09.24 11:48:48 | 50 | 28,100 |
25.09.24 11:45:42 | 50 | 28,100 |
25.09.24 11:08:40 | 50 | 27,700 |
25.09.24 08:35:43 | 155 | 27,900 |
24.09.24 16:44:13 | 280 | 28,400 |
24.09.24 16:28:34 | 1,06 Tsd. | 28,300 |
24.09.24 16:27:57 | 2 | 28,400 |
24.09.24 15:38:56 | 300 | 27,800 |
24.09.24 15:33:13 | 40 | 27,500 |
24.09.24 13:22:28 | 10 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:14 | 120 | 27,500 |
24.09.24 08:08:19 | 66 | 27,700 |
23.09.24 18:48:31 | 70 | 28,100 |
23.09.24 18:48:15 | 120 | 28,100 |
23.09.24 18:48:15 | 520 | 28,100 |
23.09.24 17:27:56 | 30 | 27,500 |
23.09.24 15:58:54 | 18 | 27,500 |
23.09.24 15:30:48 | 25 | 27,500 |
23.09.24 13:25:12 | 65 | 27,400 |
23.09.24 13:15:34 | 152 | 27,400 |
23.09.24 12:44:56 | 8 | 27,600 |
23.09.24 12:01:59 | 40 | 27,600 |
23.09.24 12:01:58 | 25 | 27,700 |
23.09.24 10:31:16 | 1 | 27,600 |
23.09.24 09:31:48 | 8 | 27,800 |