SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | 0 | 13,805 |
16.07.24 08:21:35 | 0 | 13,415 |
15.07.24 08:13:09 | 0 | 13,770 |
12.07.24 08:01:14 | 0 | 13,775 |
11.07.24 08:00:44 | 0 | 13,415 |
10.07.24 08:09:51 | 0 | 13,405 |
09.07.24 08:03:28 | 0 | 13,480 |
08.07.24 08:01:05 | 0 | 13,740 |
05.07.24 08:00:48 | 0 | 13,895 |
04.07.24 08:01:06 | 0 | 13,765 |
03.07.24 08:20:49 | 0 | 13,565 |
02.07.24 08:01:03 | 0 | 13,815 |
01.07.24 08:01:32 | 0 | 13,695 |
28.06.24 08:08:00 | 0 | 13,510 |
27.06.24 08:01:08 | 0 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:54 | 0 | 13,415 |
25.06.24 08:01:17 | 0 | 13,655 |
24.06.24 08:00:55 | 0 | 13,545 |
21.06.24 08:01:11 | 0 | 13,640 |
20.06.24 08:00:49 | 0 | 13,465 |
19.06.24 09:27:29 | 0 | 13,500 |
18.06.24 08:12:24 | 0 | 13,450 |
Keine Daten verfügbar