SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 0 | 13,800 |
12:31:34 | 0 | 13,785 |
09:32:06 | 0 | 13,760 |
08:10:45 | 0 | 13,745 |
16.07.24 19:32:06 | 0 | 13,785 |
16.07.24 16:32:01 | 0 | 13,830 |
16.07.24 12:32:07 | 0 | 13,945 |
16.07.24 09:31:41 | 0 | 13,810 |
16.07.24 08:10:45 | 0 | 13,310 |
15.07.24 19:32:00 | 0 | 13,335 |
15.07.24 16:31:47 | 0 | 13,430 |
15.07.24 12:31:46 | 0 | 13,370 |
15.07.24 09:32:06 | 0 | 13,450 |
15.07.24 08:10:45 | 0 | 13,685 |
12.07.24 19:31:59 | 0 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:54 | 0 | 13,800 |
12.07.24 12:32:06 | 0 | 13,680 |
12.07.24 09:32:01 | 0 | 13,730 |
12.07.24 08:10:44 | 0 | 13,825 |
11.07.24 19:32:24 | 0 | 13,795 |
11.07.24 16:31:36 | 0 | 13,825 |
11.07.24 12:32:07 | 0 | 13,675 |
11.07.24 09:32:06 | 0 | 13,465 |
11.07.24 08:10:41 | 0 | 13,455 |
10.07.24 19:31:52 | 0 | 13,420 |
10.07.24 16:31:58 | 0 | 13,430 |
10.07.24 12:31:41 | 0 | 13,405 |
10.07.24 09:32:10 | 0 | 13,320 |
10.07.24 08:10:48 | 0 | 13,350 |
09.07.24 19:32:19 | 0 | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:32:01 | 0 | 13,315 |
09.07.24 12:31:34 | 0 | 13,445 |
09.07.24 09:32:07 | 0 | 13,470 |
09.07.24 08:10:47 | 0 | 13,485 |
08.07.24 19:32:19 | 0 | 13,445 |
08.07.24 16:32:08 | 0 | 13,525 |
08.07.24 12:32:05 | 0 | 13,645 |
08.07.24 09:32:02 | 0 | 13,675 |
08.07.24 08:10:42 | 0 | 13,610 |
05.07.24 19:32:14 | 0 | 13,735 |
05.07.24 16:31:44 | 0 | 13,715 |
05.07.24 12:31:58 | 0 | 13,815 |
05.07.24 09:32:00 | 0 | 13,880 |
05.07.24 08:10:48 | 0 | 13,845 |
04.07.24 19:31:54 | 0 | 13,820 |