SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 13,805 |
16.07.24 08:00:21 | 0 | 13,420 |
15.07.24 08:01:03 | 0 | 13,770 |
12.07.24 08:00:40 | 0 | 13,775 |
11.07.24 08:00:37 | 0 | 13,415 |
10.07.24 08:00:22 | 0 | 13,400 |
09.07.24 08:02:43 | 0 | 13,480 |
08.07.24 08:00:23 | 0 | 13,745 |
05.07.24 08:06:35 | 0 | 13,895 |
04.07.24 08:00:51 | 0 | 13,765 |
03.07.24 08:00:56 | 0 | 13,465 |
02.07.24 08:00:24 | 0 | 13,815 |
01.07.24 08:00:49 | 0 | 13,695 |
28.06.24 08:00:13 | 0 | 13,510 |
27.06.24 08:00:36 | 0 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:23 | 0 | 13,415 |
25.06.24 08:00:35 | 0 | 13,670 |
24.06.24 08:00:11 | 0 | 13,545 |
21.06.24 08:00:33 | 0 | 13,640 |
20.06.24 08:00:37 | 0 | 13,465 |
19.06.24 08:00:20 | 0 | 13,470 |
18.06.24 08:00:42 | 0 | 13,450 |
Keine Daten verfügbar