SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:53 | 2 | 13,96 |
26.09.24 18:20:27 | 2 | 13,91 |
26.09.24 18:02:07 | 2 | 13,90 |
26.09.24 17:34:27 | 30 | 13,88 |
26.09.24 14:39:29 | 3 | 13,89 |
26.09.24 14:11:41 | 500 | 13,87 |
26.09.24 09:17:01 | 5 | 13,74 |
26.09.24 09:11:30 | 150 | 13,75 |
26.09.24 09:02:12 | 1 | 13,76 |
26.09.24 08:00:39 | 1 | 13,86 |
25.09.24 18:18:44 | 3 | 13,69 |
25.09.24 15:34:42 | 1,10 Tsd. | 13,80 |
25.09.24 14:46:01 | 1,60 Tsd. | 13,80 |
25.09.24 08:00:32 | 1 | 13,77 |
25.09.24 08:00:19 | 4 | 13,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:14 | 1 | 13,90 |
24.09.24 09:30:29 | 1 | 13,86 |
23.09.24 12:10:45 | 3 | 13,73 |
23.09.24 10:30:17 | 1 | 13,73 |
23.09.24 09:30:22 | 5 | 13,70 |
23.09.24 09:30:00 | 1,50 Tsd. | 13,69 |
23.09.24 09:04:11 | 3 | 13,84 |
23.09.24 09:04:03 | 1 | 13,86 |
23.09.24 09:03:24 | 28 | 13,85 |
23.09.24 08:04:02 | 3 | 13,85 |
23.09.24 08:00:20 | 3 | 13,86 |
20.09.24 19:45:16 | 7 | 13,83 |
20.09.24 13:02:20 | 6 | 13,83 |
20.09.24 11:13:12 | 2 | 13,81 |
20.09.24 09:35:17 | 351 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:11 | 1 | 13,86 |
20.09.24 08:00:27 | 2 | 13,83 |
19.09.24 17:35:44 | 1 | 13,94 |
19.09.24 16:32:09 | 3 | 13,94 |
19.09.24 16:23:31 | 750 | 13,93 |
19.09.24 14:08:05 | 414 | 14,02 |
19.09.24 09:58:42 | 1 | 13,96 |
18.09.24 18:15:48 | 400 | 13,72 |
18.09.24 18:15:34 | 400 | 13,82 |
18.09.24 16:43:04 | 1 | 13,83 |
18.09.24 12:56:34 | 3 | 13,82 |
18.09.24 08:00:19 | 1 | 13,79 |
17.09.24 19:06:41 | 11 | 13,79 |
17.09.24 17:56:29 | 250 | 13,86 |
17.09.24 17:10:53 | 25 | 13,90 |