SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 12,9950 |
20.12.24 08:08:40 | 0 | 13,1500 |
20.12.24 08:05:23 | 0 | 13,1400 |
19.12.24 15:51:43 | 1,65 Tsd. | 13,2000 |
19.12.24 08:41:02 | 0 | 13,2650 |
18.12.24 08:08:54 | 0 | 13,3050 |
17.12.24 08:50:27 | 0 | 13,4650 |
16.12.24 08:12:58 | 0 | 13,4350 |
13.12.24 09:05:54 | 0 | 13,4350 |
12.12.24 09:09:03 | 0 | 13,5250 |
11.12.24 09:29:41 | 0 | 13,4650 |
11.12.24 09:05:56 | 0 | 13,4850 |
10.12.24 09:06:10 | 0 | 13,6150 |
09.12.24 09:09:02 | 0 | 13,4550 |
06.12.24 09:03:54 | 0 | 13,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:36:54 | 0 | 13,4450 |
05.12.24 09:33:52 | 0 | 13,3700 |
05.12.24 09:12:00 | 0 | 13,3200 |
05.12.24 08:26:17 | 0 | 13,2050 |
04.12.24 09:52:21 | 0 | 13,2550 |
04.12.24 08:06:59 | 0 | 13,2050 |
03.12.24 14:07:22 | 0 | 13,2550 |
03.12.24 12:48:22 | 500 | 13,2300 |
03.12.24 09:52:20 | 0 | 13,3100 |
03.12.24 09:06:33 | 0 | 13,2750 |
03.12.24 08:19:38 | 0 | 13,2500 |
02.12.24 12:46:05 | 0 | 13,2650 |
02.12.24 08:11:39 | 240 | 13,0800 |
29.11.24 08:28:04 | 0 | 13,0700 |
28.11.24 08:25:31 | 0 | 13,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:22:35 | 0 | 12,8700 |
26.11.24 08:14:59 | 0 | 12,9800 |
25.11.24 08:00:38 | 4 | 13,0500 |