SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:53 | 0 | 13,8050 |
16.07.24 08:47:15 | 0 | 13,5600 |
15.07.24 08:39:29 | 0 | 13,7700 |
12.07.24 08:44:13 | 0 | 13,8750 |
11.07.24 08:14:28 | 0 | 13,4150 |
10.07.24 08:18:13 | 0 | 13,4050 |
09.07.24 08:28:34 | 0 | 13,4150 |
08.07.24 08:27:01 | 0 | 13,7000 |
05.07.24 08:29:21 | 0 | 13,8200 |
04.07.24 08:17:43 | 0 | 13,7800 |
03.07.24 08:21:31 | 0 | 13,5650 |
02.07.24 13:05:05 | 1 | 13,6100 |
02.07.24 08:30:03 | 0 | 13,7700 |
01.07.24 09:15:10 | 0 | 13,9050 |
28.06.24 08:31:32 | 0 | 13,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:43:13 | 8,28 Tsd. | 13,5600 |
27.06.24 08:19:33 | 0 | 13,4250 |
26.06.24 08:31:47 | 0 | 13,3500 |
25.06.24 08:28:49 | 0 | 13,6150 |
24.06.24 08:17:10 | 0 | 13,5750 |
21.06.24 09:17:06 | 0 | 13,6100 |
20.06.24 08:46:35 | 0 | 13,4650 |
19.06.24 08:22:48 | 0 | 13,5300 |
18.06.24 08:28:00 | 0 | 13,4500 |
Keine Daten verfügbar