SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:16 | 0 | 13,430 |
16:43:57 | 0 | 13,455 |
16:29:00 | 42 | 13,455 |
16:13:01 | 0 | 13,470 |
15:43:27 | 0 | 13,445 |
15:13:15 | 0 | 13,415 |
14:43:30 | 0 | 13,410 |
14:13:49 | 0 | 13,430 |
13:43:48 | 0 | 13,445 |
13:13:59 | 0 | 13,455 |
12:43:33 | 0 | 13,440 |
12:13:18 | 0 | 13,435 |
11:43:27 | 0 | 13,480 |
11:13:03 | 0 | 13,470 |
10:43:08 | 0 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | 0 | 13,430 |
09:44:23 | 0 | 13,425 |
09:13:46 | 0 | 13,425 |
08:00:55 | 0 | 13,380 |
15.08.24 21:43:33 | 0 | 13,360 |
15.08.24 21:13:59 | 0 | 13,360 |
15.08.24 20:44:00 | 0 | 13,360 |
15.08.24 20:14:17 | 0 | 13,360 |
15.08.24 19:44:09 | 0 | 13,360 |
15.08.24 19:14:06 | 0 | 13,360 |
15.08.24 18:44:19 | 0 | 13,360 |
15.08.24 18:14:13 | 0 | 13,360 |
15.08.24 17:44:06 | 0 | 13,360 |
15.08.24 17:14:22 | 0 | 13,360 |
15.08.24 16:44:26 | 0 | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:14:21 | 0 | 13,325 |
15.08.24 15:44:11 | 0 | 13,375 |
15.08.24 15:14:22 | 0 | 13,385 |
15.08.24 14:43:42 | 0 | 13,360 |
15.08.24 14:13:42 | 0 | 13,250 |
15.08.24 13:43:04 | 0 | 13,235 |
15.08.24 13:13:16 | 0 | 13,195 |
15.08.24 12:43:07 | 0 | 13,170 |
15.08.24 12:13:45 | 0 | 13,190 |
15.08.24 11:43:53 | 0 | 13,190 |
15.08.24 11:13:45 | 0 | 13,175 |
15.08.24 10:44:19 | 0 | 13,175 |
15.08.24 10:14:16 | 0 | 13,185 |
15.08.24 09:43:58 | 0 | 13,175 |
15.08.24 09:14:15 | 0 | 13,195 |