PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 0 | 24,4000 |
09:15:01 | 0 | 24,4000 |
08:05:14 | 0 | 24,1000 |
26.09.24 17:20:02 | 0 | 24,3000 |
26.09.24 15:18:15 | 100 | 25,0000 |
26.09.24 09:15:01 | 0 | 25,1000 |
26.09.24 09:13:40 | 0 | 25,1000 |
26.09.24 08:15:01 | 0 | 24,6000 |
25.09.24 17:20:02 | 0 | 25,1000 |
25.09.24 10:28:30 | 0 | 25,1000 |
25.09.24 09:15:01 | 0 | 25,1000 |
25.09.24 08:15:01 | 0 | 24,8000 |
25.09.24 08:05:02 | 0 | 24,8000 |
24.09.24 17:20:01 | 0 | 25,1000 |
24.09.24 09:15:01 | 0 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:57 | 0 | 24,7000 |
23.09.24 17:20:02 | 0 | 25,1000 |
23.09.24 17:15:23 | 0 | 25,1000 |
23.09.24 09:15:01 | 0 | 25,1000 |
23.09.24 08:14:06 | 0 | 24,9000 |
20.09.24 17:20:02 | 0 | 25,1000 |
20.09.24 17:15:21 | 0 | 25,1000 |
20.09.24 08:15:02 | 0 | 24,7000 |
19.09.24 18:18:50 | 20 | 25,0000 |
19.09.24 17:20:02 | 0 | 25,0000 |
19.09.24 09:15:01 | 0 | 25,0000 |
19.09.24 09:13:14 | 0 | 25,0000 |
19.09.24 08:15:01 | 0 | 25,0000 |
19.09.24 08:04:15 | 0 | 25,0000 |
18.09.24 17:20:02 | 0 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:01 | 0 | 24,4000 |
18.09.24 09:11:46 | 0 | 24,4000 |
18.09.24 08:15:01 | 0 | 24,4000 |
18.09.24 08:03:40 | 0 | 24,4000 |
17.09.24 17:20:01 | 0 | 25,0000 |
17.09.24 09:28:15 | 0 | 25,0000 |
17.09.24 09:15:01 | 0 | 25,0000 |
17.09.24 08:15:02 | 0 | 24,7000 |
16.09.24 17:20:01 | 0 | 25,0000 |
16.09.24 17:15:16 | 0 | 25,0000 |
16.09.24 09:15:01 | 0 | 25,3000 |
16.09.24 08:15:01 | 0 | 25,7000 |
13.09.24 17:20:01 | 0 | 26,5000 |
13.09.24 17:18:54 | 0 | 26,5000 |
13.09.24 11:15:04 | 78 | 27,0000 |