PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 21:43:57 | 0 | 29,600 |
| 09.01.25 21:38:36 | 4 | 29,800 |
| 09.01.25 21:13:03 | 0 | 29,600 |
| 09.01.25 20:43:36 | 0 | 29,600 |
| 09.01.25 20:13:34 | 0 | 29,600 |
| 09.01.25 19:43:26 | 0 | 29,600 |
| 09.01.25 19:13:41 | 0 | 29,600 |
| 09.01.25 18:43:06 | 0 | 29,600 |
| 09.01.25 18:14:15 | 0 | 29,600 |
| 09.01.25 17:44:21 | 0 | 29,600 |
| 09.01.25 17:38:52 | 20 | 29,700 |
| 09.01.25 17:13:40 | 0 | 29,600 |
| 09.01.25 16:43:31 | 0 | 29,600 |
| 09.01.25 16:13:48 | 0 | 29,600 |
| 09.01.25 15:44:16 | 0 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:13:51 | 0 | 28,900 |
| 09.01.25 15:11:10 | 30 | 28,900 |
| 09.01.25 14:57:05 | 40 | 28,900 |
| 09.01.25 14:44:02 | 0 | 29,000 |
| 09.01.25 14:13:55 | 0 | 29,000 |
| 09.01.25 13:43:38 | 0 | 29,000 |
| 09.01.25 13:13:56 | 0 | 29,000 |
| 09.01.25 12:58:22 | 15 | 28,900 |
| 09.01.25 12:43:44 | 0 | 29,000 |
| 09.01.25 12:13:21 | 0 | 29,000 |
| 09.01.25 12:08:12 | 100 | 28,900 |
| 09.01.25 11:43:40 | 0 | 29,000 |
| 09.01.25 11:14:22 | 0 | 29,000 |
| 09.01.25 11:09:31 | 10 | 29,300 |
| 09.01.25 10:43:31 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 10:13:04 | 0 | 29,000 |
| 09.01.25 09:43:42 | 0 | 29,000 |
| 09.01.25 09:39:14 | 20 | 29,400 |
| 09.01.25 09:14:09 | 0 | 29,000 |
| 09.01.25 08:16:17 | 50 | 30,000 |
| 09.01.25 08:00:57 | 15 | 30,000 |
| 08.01.25 21:44:31 | 9 | 30,000 |
| 08.01.25 21:44:18 | 0 | 30,000 |
| 08.01.25 21:14:16 | 0 | 30,000 |
| 08.01.25 21:10:18 | 10 | 30,000 |
| 08.01.25 20:44:16 | 0 | 29,600 |
| 08.01.25 20:13:02 | 0 | 29,600 |
| 08.01.25 19:43:27 | 0 | 29,600 |
| 08.01.25 19:13:11 | 0 | 29,600 |
| 08.01.25 18:43:32 | 0 | 29,600 |