PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 24,600 |
09:10:12 | 0 | 24,700 |
08:11:57 | 0 | 24,000 |
26.09.24 19:30:13 | 0 | 24,000 |
26.09.24 16:00:18 | 0 | 25,300 |
26.09.24 09:10:07 | 0 | 25,300 |
26.09.24 08:11:52 | 0 | 24,500 |
25.09.24 19:30:08 | 0 | 24,000 |
25.09.24 16:00:20 | 0 | 25,300 |
25.09.24 09:10:10 | 0 | 25,400 |
25.09.24 08:11:52 | 0 | 24,700 |
24.09.24 19:30:09 | 0 | 24,000 |
24.09.24 16:00:20 | 0 | 25,500 |
24.09.24 09:10:13 | 0 | 25,400 |
24.09.24 08:11:44 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:13 | 0 | 23,400 |
23.09.24 16:00:16 | 0 | 25,400 |
23.09.24 09:10:13 | 0 | 25,400 |
23.09.24 08:11:57 | 0 | 24,800 |
20.09.24 19:30:07 | 0 | 23,600 |
20.09.24 16:00:19 | 0 | 25,500 |
20.09.24 09:10:18 | 0 | 24,900 |
20.09.24 08:11:51 | 0 | 24,600 |
19.09.24 19:30:15 | 0 | 24,900 |
19.09.24 16:00:14 | 0 | 25,100 |
19.09.24 09:10:14 | 0 | 25,100 |
19.09.24 08:11:56 | 0 | 24,900 |
18.09.24 19:30:04 | 0 | 24,900 |
18.09.24 16:00:24 | 0 | 25,000 |
18.09.24 09:10:13 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:55 | 0 | 24,300 |
17.09.24 19:30:14 | 0 | 24,900 |
17.09.24 16:00:19 | 0 | 24,900 |
17.09.24 09:10:18 | 0 | 25,200 |
17.09.24 08:11:51 | 0 | 24,600 |
16.09.24 19:30:13 | 0 | 24,900 |
16.09.24 16:00:18 | 0 | 25,200 |
16.09.24 09:10:14 | 0 | 26,500 |
16.09.24 08:11:45 | 0 | 25,600 |
13.09.24 19:30:13 | 0 | 24,500 |
13.09.24 16:00:20 | 0 | 26,700 |
13.09.24 09:10:19 | 0 | 25,200 |
13.09.24 08:14:55 | 0 | 24,500 |
12.09.24 19:30:13 | 0 | 23,300 |
12.09.24 18:59:02 | 80 | 23,300 |