eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PYRUM INNOV.AG NA O.N.

WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie

Factsheet

27.09.24 18:45

Bid: 24,500 EUR Size: 80 | Ask: 27,100 EUR Size: 80

24,500 EUR -2,00 % (-0,500)

Zeit	Vol. Stk.	Kurs
19:00:07	0	24,500
18:45:05	0	24,500
18:30:07	0	24,500
18:15:04	0	24,500
18:00:03	0	24,500
17:45:04	0	24,500
17:35:05	0	24,500
17:15:07	0	24,800
17:00:06	0	24,800
16:45:05	0	24,800
16:30:03	0	24,500
16:15:02	0	24,700
16:00:03	0	24,700
15:45:06	0	24,700
15:35:10	0	24,700

Zeit	Vol. Stk.	Kurs
15:30:02	0	24,700
15:15:04	0	24,800
15:00:05	0	24,800
14:45:02	0	24,800
14:30:05	0	24,800
14:15:04	0	24,600
14:00:11	0	24,600
13:30:03	0	24,600
13:05:04	0	24,600
12:45:02	0	25,000
12:30:07	0	25,000
12:00:06	0	24,600
11:45:04	0	24,600
11:30:02	0	24,600
11:15:02	0	24,600

Zeit	Vol. Stk.	Kurs
11:00:02	0	24,600
10:58:14	69	24,800
10:45:02	0	25,000
10:30:02	0	25,000
10:15:01	0	25,000
10:00:05	0	25,000
09:56:03	10	25,200
09:55:57	10	25,100
09:45:02	0	25,000
09:30:05	0	25,000
09:15:08	0	25,000
09:05:07	0	25,000
08:45:05	0	25,000
08:40:04	0	25,000
08:30:03	0	25,000

1
2
3
4
5