PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 25,900 |
26.09.24 08:02:01 | 0 | 26,100 |
25.09.24 08:04:39 | 0 | 26,300 |
24.09.24 08:12:22 | 0 | 26,300 |
24.09.24 08:12:22 | 0 | 26,300 |
23.09.24 08:11:43 | 0 | 26,300 |
20.09.24 20:14:21 | 50 | 26,300 |
20.09.24 09:05:10 | 48 | 26,300 |
20.09.24 09:03:44 | 48 | 26,300 |
20.09.24 08:18:17 | 0 | 25,300 |
19.09.24 15:25:20 | 50 | 24,500 |
19.09.24 08:56:05 | 16 | 26,300 |
19.09.24 08:10:44 | 0 | 25,400 |
18.09.24 08:12:18 | 0 | 25,400 |
17.09.24 08:08:25 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:20 | 50 | 25,700 |
16.09.24 08:16:42 | 0 | 27,000 |
13.09.24 13:20:14 | 100 | 27,000 |
13.09.24 08:09:41 | 0 | 24,100 |
12.09.24 08:18:02 | 0 | 23,600 |
11.09.24 08:01:39 | 0 | 23,600 |
10.09.24 11:51:11 | 83 | 23,600 |
10.09.24 09:14:12 | 29 | 23,500 |
10.09.24 08:05:44 | 0 | 23,700 |
09.09.24 08:11:41 | 0 | 23,700 |
06.09.24 19:10:18 | 15 | 23,700 |
06.09.24 17:42:03 | 10 | 22,500 |
06.09.24 16:10:11 | 400 | 23,500 |
06.09.24 16:07:35 | 150 | 23,600 |
06.09.24 15:10:09 | 65 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:58 | 20 | 23,800 |
06.09.24 14:55:47 | 20 | 23,900 |
06.09.24 09:06:53 | 10 | 24,500 |
06.09.24 08:08:22 | 0 | 24,900 |
05.09.24 21:05:31 | 115 | 24,900 |
05.09.24 19:09:10 | 30 | 24,900 |
05.09.24 19:04:35 | 12 | 24,900 |
05.09.24 14:23:25 | 12 | 26,500 |
05.09.24 10:54:17 | 99 | 26,400 |
05.09.24 08:49:39 | 20 | 26,300 |
05.09.24 08:04:34 | 0 | 27,300 |
04.09.24 08:42:49 | 0 | 28,000 |
03.09.24 14:47:02 | 50 | 28,000 |
03.09.24 08:04:43 | 0 | 28,300 |
02.09.24 08:06:34 | 0 | 28,400 |