PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 24,400 |
12:00:06 | 0 | 24,200 |
08:10:04 | 0 | 24,100 |
26.09.24 17:00:06 | 0 | 24,300 |
26.09.24 12:00:06 | 0 | 25,200 |
26.09.24 08:10:05 | 0 | 24,600 |
25.09.24 17:00:07 | 0 | 25,100 |
25.09.24 12:00:06 | 0 | 25,100 |
25.09.24 08:10:05 | 0 | 24,800 |
24.09.24 17:00:06 | 0 | 25,100 |
24.09.24 12:00:06 | 0 | 25,100 |
24.09.24 08:10:05 | 0 | 24,700 |
23.09.24 17:00:07 | 0 | 25,100 |
23.09.24 12:00:06 | 0 | 25,100 |
23.09.24 08:10:04 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | 0 | 25,100 |
20.09.24 12:00:06 | 0 | 25,200 |
20.09.24 08:10:04 | 0 | 24,700 |
19.09.24 17:00:07 | 0 | 25,000 |
19.09.24 12:00:07 | 0 | 25,000 |
19.09.24 08:10:05 | 0 | 25,000 |
18.09.24 17:00:08 | 0 | 25,000 |
18.09.24 12:00:06 | 0 | 25,000 |
18.09.24 08:10:04 | 0 | 24,400 |
17.09.24 17:00:07 | 0 | 25,000 |
17.09.24 12:00:07 | 0 | 25,000 |
17.09.24 08:10:04 | 0 | 24,700 |
16.09.24 17:00:07 | 0 | 25,000 |
16.09.24 12:00:06 | 0 | 25,300 |
16.09.24 08:10:04 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:08 | 0 | 26,500 |
13.09.24 12:00:06 | 0 | 26,200 |
13.09.24 08:13:02 | 0 | 24,600 |
12.09.24 17:00:08 | 0 | 24,600 |
12.09.24 12:00:07 | 0 | 23,500 |
12.09.24 08:10:05 | 0 | 22,700 |
11.09.24 17:00:06 | 0 | 22,800 |
11.09.24 12:00:06 | 0 | 23,500 |
11.09.24 08:10:04 | 0 | 23,400 |
10.09.24 17:00:08 | 0 | 23,100 |
10.09.24 12:00:06 | 0 | 23,100 |
10.09.24 08:10:04 | 0 | 22,600 |
09.09.24 17:00:07 | 0 | 22,800 |
09.09.24 12:00:07 | 0 | 22,800 |
09.09.24 08:10:05 | 0 | 22,500 |