Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:05 | 1,40 Tsd. | 52,800 |
17.04.25 17:35:05 | 594 | 52,800 |
17.04.25 17:35:05 | 370 | 52,800 |
17.04.25 17:35:05 | 90 | 52,800 |
17.04.25 17:35:05 | 1,40 Tsd. | 52,800 |
17.04.25 17:35:05 | 280 | 52,800 |
17.04.25 17:35:05 | 178 | 52,800 |
17.04.25 17:35:05 | 220 | 52,800 |
17.04.25 17:35:05 | 1,10 Tsd. | 52,800 |
17.04.25 17:35:05 | 582 | 52,800 |
17.04.25 17:35:05 | 835 | 52,800 |
17.04.25 17:35:05 | 275 | 52,800 |
17.04.25 17:35:05 | 13 | 52,800 |
17.04.25 17:35:05 | 447 | 52,800 |
17.04.25 17:35:05 | 22 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:05 | 1,21 Tsd. | 52,800 |
17.04.25 17:35:05 | 279 | 52,800 |
17.04.25 17:35:05 | 512 | 52,800 |
17.04.25 17:35:05 | 1,93 Tsd. | 52,800 |
17.04.25 17:35:05 | 2,18 Tsd. | 52,800 |
17.04.25 17:35:05 | 1,49 Tsd. | 52,800 |
17.04.25 17:35:05 | 634 | 52,800 |
17.04.25 17:35:05 | 315 | 52,800 |
17.04.25 17:35:05 | 280 | 52,800 |
17.04.25 17:35:05 | 775 | 52,800 |
17.04.25 17:35:05 | 1,55 Tsd. | 52,800 |
17.04.25 17:35:05 | 4,92 Tsd. | 52,800 |
17.04.25 17:35:05 | 280 | 52,800 |
17.04.25 17:35:05 | 1,51 Tsd. | 52,800 |
17.04.25 17:35:05 | 1,49 Tsd. | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:05 | 313 | 52,800 |
17.04.25 17:35:05 | 280 | 52,800 |
17.04.25 17:35:05 | 843 | 52,800 |
17.04.25 17:35:05 | 279 | 52,800 |
17.04.25 17:35:05 | 558 | 52,800 |
17.04.25 17:35:05 | 312 | 52,800 |
17.04.25 17:35:05 | 251 | 52,800 |
17.04.25 17:35:05 | 1,24 Tsd. | 52,800 |
17.04.25 17:35:05 | 311 | 52,800 |
17.04.25 17:35:05 | 560 | 52,800 |
17.04.25 17:35:05 | 130 | 52,800 |
17.04.25 17:35:05 | 997 | 52,800 |
17.04.25 17:35:05 | 1,11 Tsd. | 52,800 |
17.04.25 17:35:05 | 47 | 52,800 |
17.04.25 17:35:05 | 262 | 52,800 |