AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:55 | 0 | 47,280 |
12.12.24 17:35:40 | 0 | 47,140 |
11.12.24 17:35:59 | 0 | 47,260 |
11.12.24 11:55:32 | 210 | 47,300 |
10.12.24 10:10:44 | 175 | 47,040 |
09.12.24 15:52:24 | 105 | 47,660 |
09.12.24 11:03:34 | 658 | 47,500 |
09.12.24 11:03:34 | 342 | 47,500 |
03.12.24 12:27:35 | 7 | 47,580 |
02.12.24 09:04:26 | 200 | 47,740 |
29.11.24 10:07:28 | 50 | 47,340 |
29.11.24 09:09:38 | 56 | 47,800 |
29.11.24 09:09:01 | 144 | 47,800 |
28.11.24 15:40:44 | 207 | 48,000 |
28.11.24 15:30:42 | 144 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:30:39 | 72 | 48,000 |
28.11.24 15:29:38 | 3 | 48,000 |
28.11.24 15:29:09 | 72 | 48,000 |
28.11.24 15:29:05 | 72 | 48,000 |
28.11.24 15:29:04 | 144 | 48,000 |
28.11.24 15:29:04 | 144 | 48,000 |
28.11.24 15:28:27 | 72 | 48,000 |
28.11.24 15:28:27 | 144 | 48,000 |
28.11.24 15:28:12 | 72 | 48,000 |
28.11.24 15:28:12 | 144 | 48,000 |
28.11.24 15:26:22 | 72 | 48,000 |
28.11.24 15:26:22 | 144 | 48,000 |
28.11.24 15:22:20 | 144 | 48,000 |
26.11.24 17:35:37 | 0 | 48,060 |
26.11.24 11:11:12 | 300 | 48,420 |
Keine Daten verfügbar