AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:05 | 0 | 45,960 |
20.12.24 21:13:18 | 0 | 46,080 |
20.12.24 20:43:14 | 0 | 46,080 |
20.12.24 20:13:31 | 0 | 46,080 |
20.12.24 19:43:34 | 6 | 46,100 |
20.12.24 19:43:16 | 0 | 46,100 |
20.12.24 19:13:32 | 0 | 46,100 |
20.12.24 18:44:02 | 0 | 46,100 |
20.12.24 18:13:31 | 0 | 46,100 |
20.12.24 17:43:44 | 0 | 46,100 |
20.12.24 17:13:56 | 0 | 46,120 |
20.12.24 16:43:30 | 0 | 46,100 |
20.12.24 16:14:03 | 0 | 45,960 |
20.12.24 15:43:43 | 0 | 45,800 |
20.12.24 15:13:08 | 0 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:10 | 0 | 45,680 |
20.12.24 14:13:18 | 0 | 45,640 |
20.12.24 13:44:11 | 0 | 45,660 |
20.12.24 13:14:14 | 0 | 45,660 |
20.12.24 12:43:36 | 0 | 45,700 |
20.12.24 12:13:19 | 0 | 45,720 |
20.12.24 11:43:06 | 0 | 45,720 |
20.12.24 11:14:01 | 0 | 45,680 |
20.12.24 10:43:32 | 0 | 45,680 |
20.12.24 10:13:28 | 0 | 45,620 |
20.12.24 10:02:37 | 150 | 45,620 |
20.12.24 09:43:16 | 0 | 45,660 |
20.12.24 09:13:40 | 0 | 45,780 |
20.12.24 08:00:45 | 0 | 45,540 |
19.12.24 21:43:31 | 0 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:05 | 0 | 45,960 |
19.12.24 20:43:49 | 0 | 46,000 |
19.12.24 20:14:07 | 0 | 46,000 |
19.12.24 19:43:34 | 0 | 46,000 |
19.12.24 19:13:47 | 0 | 46,000 |
19.12.24 18:43:15 | 0 | 46,080 |
19.12.24 18:13:19 | 0 | 46,080 |
19.12.24 17:43:13 | 0 | 46,080 |
19.12.24 17:34:20 | 25 | 45,980 |
19.12.24 17:13:46 | 0 | 46,140 |
19.12.24 16:43:55 | 0 | 45,980 |
19.12.24 16:13:18 | 0 | 45,940 |
19.12.24 15:43:07 | 0 | 45,980 |
19.12.24 15:13:42 | 0 | 45,980 |
19.12.24 14:44:18 | 0 | 45,940 |