AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:08 | 0 | 45,900 |
09:26:42 | 0 | 45,840 |
08:09:43 | 0 | 45,760 |
20.12.24 16:34:10 | 0 | 46,080 |
20.12.24 15:34:12 | 0 | 45,720 |
20.12.24 09:43:02 | 0 | 45,540 |
20.12.24 08:06:36 | 0 | 45,540 |
19.12.24 21:57:22 | 0 | 45,860 |
19.12.24 17:59:45 | 0 | 46,080 |
19.12.24 16:50:15 | 0 | 46,060 |
19.12.24 08:04:35 | 0 | 45,500 |
18.12.24 08:11:54 | 0 | 46,400 |
17.12.24 13:26:12 | 0 | 46,800 |
17.12.24 12:26:16 | 0 | 46,920 |
17.12.24 11:26:20 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:32 | 0 | 47,120 |
17.12.24 09:34:34 | 0 | 47,080 |
17.12.24 08:06:35 | 0 | 47,160 |
16.12.24 08:05:06 | 0 | 47,600 |
13.12.24 15:45:08 | 0 | 47,720 |
13.12.24 15:19:32 | 0 | 47,680 |
13.12.24 14:37:54 | 0 | 47,740 |
13.12.24 14:27:56 | 0 | 47,720 |
13.12.24 13:10:12 | 0 | 47,540 |
13.12.24 11:27:02 | 0 | 47,440 |
13.12.24 09:31:56 | 0 | 47,100 |
13.12.24 08:11:48 | 0 | 46,940 |
12.12.24 17:16:12 | 0 | 47,040 |
12.12.24 16:16:18 | 0 | 47,200 |
12.12.24 15:16:16 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:27:27 | 0 | 46,920 |
12.12.24 09:25:52 | 0 | 47,120 |
12.12.24 08:05:12 | 0 | 47,180 |
11.12.24 15:41:27 | 0 | 47,180 |
11.12.24 14:41:13 | 0 | 47,360 |
11.12.24 12:37:17 | 0 | 47,200 |
11.12.24 11:34:47 | 0 | 47,240 |
11.12.24 10:31:19 | 0 | 47,020 |
11.12.24 08:04:30 | 0 | 46,800 |
10.12.24 08:02:57 | 0 | 47,140 |
09.12.24 08:04:34 | 0 | 47,420 |
06.12.24 13:58:18 | 0 | 47,960 |
06.12.24 12:58:14 | 0 | 47,920 |
06.12.24 10:43:07 | 0 | 47,980 |
06.12.24 09:49:50 | 0 | 47,960 |