AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:09 | - | 45,880 |
11:07:35 | - | 45,900 |
11:07:07 | - | 45,880 |
11:07:06 | - | 45,900 |
11:07:04 | - | 45,880 |
11:05:59 | - | 45,900 |
11:05:53 | - | 45,920 |
11:05:15 | - | 45,900 |
11:05:15 | - | 45,920 |
11:04:51 | - | 45,900 |
11:04:44 | - | 45,880 |
11:04:21 | - | 45,900 |
11:03:39 | - | 45,920 |
11:03:21 | - | 45,940 |
11:02:49 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:27 | - | 45,920 |
11:01:14 | - | 45,940 |
11:00:49 | - | 45,920 |
11:00:48 | - | 45,940 |
11:00:44 | - | 45,920 |
11:00:44 | - | 45,920 |
11:00:01 | - | 45,900 |
10:59:23 | - | 45,880 |
10:58:40 | - | 45,900 |
10:58:02 | - | 45,900 |
10:56:14 | - | 45,880 |
10:56:14 | - | 45,880 |
10:54:57 | - | 45,880 |
10:54:49 | - | 45,900 |
10:53:19 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:58 | - | 45,900 |
10:52:14 | - | 45,880 |
10:52:14 | - | 45,900 |
10:52:11 | - | 45,880 |
10:52:09 | - | 45,880 |
10:51:57 | - | 45,900 |
10:51:57 | - | 45,920 |
10:51:40 | - | 45,900 |
10:51:06 | - | 45,900 |
10:50:40 | - | 45,920 |
10:50:40 | - | 45,900 |
10:49:49 | - | 45,920 |
10:49:49 | - | 45,940 |
10:49:46 | - | 45,900 |
10:49:44 | - | 45,920 |