AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 45,760 |
20.12.24 17:25:08 | 0 | 46,160 |
20.12.24 08:01:09 | 0 | 45,520 |
19.12.24 17:25:09 | 0 | 46,140 |
19.12.24 08:01:09 | 0 | 45,500 |
18.12.24 17:25:06 | 0 | 46,260 |
18.12.24 08:01:12 | 0 | 46,880 |
17.12.24 17:25:09 | 0 | 46,840 |
17.12.24 08:01:10 | 0 | 47,120 |
16.12.24 17:25:09 | 0 | 47,320 |
16.12.24 08:01:08 | 0 | 47,620 |
13.12.24 17:25:05 | 0 | 47,680 |
13.12.24 08:01:11 | 0 | 46,940 |
12.12.24 17:25:09 | 0 | 47,060 |
12.12.24 08:01:10 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:06 | 0 | 47,180 |
11.12.24 08:01:12 | 0 | 46,760 |
10.12.24 17:25:08 | 0 | 46,940 |
10.12.24 08:10:04 | 0 | 47,180 |
09.12.24 17:25:03 | 0 | 47,420 |
09.12.24 08:01:10 | 0 | 47,400 |
06.12.24 17:25:08 | 0 | 47,480 |
06.12.24 08:01:10 | 0 | 47,620 |
05.12.24 17:25:05 | 0 | 47,740 |
05.12.24 08:01:10 | 0 | 47,420 |
04.12.24 17:25:09 | 0 | 47,560 |
04.12.24 08:10:06 | 0 | 46,720 |
03.12.24 17:25:08 | 0 | 47,660 |
03.12.24 08:01:11 | 0 | 47,800 |
02.12.24 17:25:08 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:06 | 0 | 48,140 |
29.11.24 17:25:08 | 0 | 47,600 |
29.11.24 08:01:11 | 0 | 47,780 |
28.11.24 17:25:09 | 0 | 48,060 |
28.11.24 08:01:10 | 0 | 48,240 |
27.11.24 17:25:09 | 0 | 48,120 |
27.11.24 08:01:11 | 0 | 47,920 |
26.11.24 17:25:08 | 0 | 48,140 |
26.11.24 08:01:10 | 0 | 48,280 |
25.11.24 17:25:07 | 0 | 48,720 |
25.11.24 08:01:10 | 0 | 48,800 |