Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:14:25 | 3 | 218,70 |
| 23.12.24 21:10:36 | 1 | 219,00 |
| 23.12.24 20:54:43 | 167 | 218,65 |
| 23.12.24 19:48:56 | 15 | 220,10 |
| 23.12.24 18:45:43 | 7 | 220,30 |
| 23.12.24 17:17:41 | 10 | 218,40 |
| 23.12.24 17:07:18 | 1 | 217,05 |
| 23.12.24 17:06:27 | 25 | 217,00 |
| 23.12.24 17:02:38 | 7 | 217,50 |
| 23.12.24 16:56:05 | 4 | 215,80 |
| 23.12.24 16:56:05 | 100 | 215,80 |
| 23.12.24 16:53:25 | 15 | 215,70 |
| 23.12.24 16:43:24 | 25 | 216,65 |
| 23.12.24 16:24:36 | 1 | 216,00 |
| 23.12.24 16:24:25 | 1 | 215,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:15:53 | 15 | 215,75 |
| 23.12.24 15:37:55 | 1 | 215,15 |
| 23.12.24 14:51:54 | 7 | 221,10 |
| 23.12.24 12:49:23 | 20 | 220,40 |
| 23.12.24 12:09:06 | 30 | 222,00 |
| 23.12.24 12:08:54 | 85 | 222,00 |
| 23.12.24 12:05:01 | 20 | 222,05 |
| 23.12.24 12:04:25 | 35 | 219,65 |
| 23.12.24 11:43:37 | 3 | 217,75 |
| 23.12.24 11:43:25 | 1 | 221,20 |
| 23.12.24 11:26:50 | 3 | 223,35 |
| 23.12.24 11:24:53 | 40 | 223,35 |
| 23.12.24 10:07:38 | 274 | 222,00 |
| 23.12.24 10:06:21 | 46 | 221,70 |
| 23.12.24 09:44:35 | 11 | 218,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 09:30:31 | 1 | 221,85 |
| 23.12.24 09:30:25 | 1 | 221,85 |
| 23.12.24 09:10:57 | 15 | 221,95 |
| 23.12.24 08:58:39 | 254 | 221,30 |
| 23.12.24 08:58:05 | 46 | 221,20 |
| 23.12.24 08:48:48 | 1 | 221,10 |
| 23.12.24 08:01:52 | 1 | 220,65 |
| 23.12.24 08:00:00 | 20 | 217,35 |
| 20.12.24 21:55:19 | 40 | 218,00 |
| 20.12.24 18:04:09 | 68 | 220,30 |
| 20.12.24 17:54:55 | 20 | 220,05 |
| 20.12.24 17:15:28 | 5 | 221,45 |
| 20.12.24 17:13:33 | 3 | 221,00 |
| 20.12.24 16:14:01 | 5 | 218,00 |
| 20.12.24 15:42:15 | 148 | 216,60 |