CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:15 | 100 | 244,4000 |
| 10:01:37 | 41 | 242,5500 |
| 09:59:02 | 0 | 238,8500 |
| 09:55:33 | 8 | 241,4500 |
| 09:15:02 | 0 | 238,3000 |
| 09:10:02 | 4 | 241,4500 |
| 08:59:01 | 0 | 238,2500 |
| 21.11.24 20:34:29 | 20 | 239,8500 |
| 21.11.24 18:57:25 | 15 | 237,5500 |
| 21.11.24 15:29:02 | 0 | 222,8500 |
| 21.11.24 15:19:02 | 50 | 227,2000 |
| 21.11.24 14:39:43 | 45 | 227,9000 |
| 21.11.24 11:16:07 | 50 | 225,8000 |
| 21.11.24 11:03:01 | 20 | 225,6500 |
| 21.11.24 10:35:35 | 10 | 225,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:59:01 | 0 | 220,8500 |
| 21.11.24 09:15:01 | 0 | 221,0000 |
| 21.11.24 08:59:01 | 0 | 220,9500 |
| 21.11.24 08:41:01 | 7 | 224,0500 |
| 21.11.24 08:27:52 | 40 | 223,8000 |
| 21.11.24 08:14:01 | 40 | 224,7000 |
| 20.11.24 19:45:44 | 27 | 220,3000 |
| 20.11.24 17:18:06 | 8 | 224,6000 |
| 20.11.24 15:29:02 | 0 | 222,3500 |
| 20.11.24 10:09:57 | 70 | 224,0500 |
| 20.11.24 09:59:02 | 0 | 221,4500 |
| 20.11.24 09:41:10 | 3 | 223,0000 |
| 20.11.24 09:35:31 | 11 | 224,9000 |
| 20.11.24 09:15:01 | 0 | 223,0500 |
| 20.11.24 08:59:02 | 0 | 223,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:16:51 | 15 | 223,8500 |
| 19.11.24 15:29:01 | 0 | 212,0500 |
| 19.11.24 13:28:48 | 15 | 220,2000 |
| 19.11.24 10:45:20 | 25 | 215,4000 |
| 19.11.24 09:59:01 | 0 | 216,1500 |
| 19.11.24 09:28:07 | 15 | 219,5500 |
| 19.11.24 09:15:02 | 0 | 216,0000 |
| 19.11.24 08:59:01 | 0 | 216,2500 |
| 18.11.24 17:36:11 | 30 | 217,6000 |
| 18.11.24 15:29:02 | 0 | 211,3000 |
| 18.11.24 09:59:02 | 0 | 212,6500 |
| 18.11.24 09:38:30 | 80 | 212,5000 |
| 18.11.24 09:15:01 | 0 | 212,2500 |
| 18.11.24 08:59:01 | 0 | 212,1500 |
| 15.11.24 16:11:11 | 75 | 211,3500 |