Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | 100 | 189,99 |
16.08.24 21:59:52 | 100 | 190,00 |
16.08.24 21:59:52 | 100 | 190,00 |
16.08.24 21:59:52 | 150 | 190,00 |
16.08.24 21:59:48 | 100 | 189,94 |
16.08.24 21:59:48 | 100 | 189,94 |
16.08.24 21:59:47 | 100 | 189,93 |
16.08.24 21:59:44 | 100 | 189,90 |
16.08.24 21:59:38 | 100 | 189,94 |
16.08.24 21:59:31 | 111 | 189,86 |
16.08.24 21:59:31 | 100 | 189,86 |
16.08.24 21:59:31 | 100 | 189,86 |
16.08.24 21:59:28 | 100 | 189,85 |
16.08.24 21:59:04 | 100 | 189,90 |
16.08.24 21:59:00 | 100 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:00 | 100 | 189,96 |
16.08.24 21:59:00 | 100 | 189,96 |
16.08.24 21:59:00 | 100 | 189,96 |
16.08.24 21:58:57 | 100 | 189,95 |
16.08.24 21:58:51 | 100 | 189,96 |
16.08.24 21:58:44 | 100 | 189,99 |
16.08.24 21:58:44 | 100 | 189,99 |
16.08.24 21:58:44 | 100 | 189,99 |
16.08.24 21:58:32 | 100 | 189,96 |
16.08.24 21:58:32 | 100 | 189,96 |
16.08.24 21:58:22 | 100 | 189,98 |
16.08.24 21:58:22 | 123 | 189,98 |
16.08.24 21:58:22 | 277 | 189,98 |
16.08.24 21:58:22 | 100 | 189,98 |
16.08.24 21:58:22 | 100 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:22 | 101 | 189,97 |
16.08.24 21:58:20 | 100 | 189,93 |
16.08.24 21:58:20 | 100 | 189,93 |
16.08.24 21:58:10 | 100 | 190,00 |
16.08.24 21:57:59 | 100 | 190,05 |
16.08.24 21:57:59 | 100 | 190,05 |
16.08.24 21:57:57 | 100 | 190,05 |
16.08.24 21:57:57 | 100 | 190,03 |
16.08.24 21:57:57 | 383 | 190,03 |
16.08.24 21:57:37 | 100 | 190,13 |
16.08.24 21:57:31 | 143 | 190,14 |
16.08.24 21:57:31 | 100 | 190,14 |
16.08.24 21:57:31 | 100 | 190,14 |
16.08.24 21:57:30 | 100 | 190,14 |
16.08.24 21:57:30 | 100 | 190,14 |