Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 229,76 |
24.12.24 18:59:40 | 100 | 229,68 |
24.12.24 18:59:40 | 100 | 229,69 |
24.12.24 18:59:38 | 100 | 229,70 |
24.12.24 18:59:33 | 100 | 229,76 |
24.12.24 18:59:29 | 100 | 229,70 |
24.12.24 18:59:29 | 100 | 229,71 |
24.12.24 18:59:26 | 100 | 229,71 |
24.12.24 18:59:26 | 100 | 229,71 |
24.12.24 18:59:26 | 100 | 229,72 |
24.12.24 18:59:26 | 100 | 229,73 |
24.12.24 18:59:25 | 100 | 229,69 |
24.12.24 18:59:22 | 100 | 229,71 |
24.12.24 18:59:22 | 100 | 229,72 |
24.12.24 18:58:40 | 100 | 229,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:18 | 200 | 229,50 |
24.12.24 18:57:58 | 100 | 229,66 |
24.12.24 18:57:58 | 100 | 229,66 |
24.12.24 18:57:17 | 100 | 229,52 |
24.12.24 18:56:54 | 100 | 229,54 |
24.12.24 18:55:35 | 100 | 229,38 |
24.12.24 18:54:40 | 652 | 229,91 |
24.12.24 18:54:40 | 174 | 229,91 |
24.12.24 18:54:40 | 174 | 229,91 |
24.12.24 18:54:07 | 100 | 229,85 |
24.12.24 18:54:07 | 100 | 229,86 |
24.12.24 18:53:05 | 200 | 229,75 |
24.12.24 18:44:15 | 100 | 228,98 |
24.12.24 18:44:15 | 250 | 229,03 |
24.12.24 18:39:54 | 100 | 228,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:09 | 100 | 229,38 |
24.12.24 18:29:58 | 100 | 229,44 |
24.12.24 17:49:36 | 100 | 229,54 |
24.12.24 17:49:35 | 148 | 229,59 |
24.12.24 17:33:24 | 100 | 229,64 |
24.12.24 17:30:20 | 100 | 229,15 |
24.12.24 17:08:02 | 100 | 229,05 |
24.12.24 17:03:58 | 100 | 229,04 |
24.12.24 16:57:39 | 100 | 229,00 |
24.12.24 16:47:10 | 100 | 228,73 |
24.12.24 16:45:41 | 100 | 228,69 |
24.12.24 16:33:03 | 100 | 228,65 |
24.12.24 16:29:00 | 100 | 228,77 |
24.12.24 16:27:47 | 100 | 228,71 |
24.12.24 16:22:37 | 175 | 228,50 |