Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 294,81 Tsd. | 189,9800 |
16.08.24 21:59:59 | 100 | 189,9500 |
16.08.24 21:59:59 | 176 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9800 |
16.08.24 21:59:59 | 100 | 189,9900 |
16.08.24 21:59:59 | 107 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9800 |
16.08.24 21:59:59 | 100 | 189,9350 |
16.08.24 21:59:59 | 100 | 189,9800 |
16.08.24 21:59:59 | 125 | 189,9100 |
16.08.24 21:59:59 | 200 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | 100 | 189,9900 |
16.08.24 21:59:59 | 131 | 189,9900 |
16.08.24 21:59:59 | 131 | 189,9900 |
16.08.24 21:59:59 | 100 | 189,9800 |
16.08.24 21:59:57 | 100 | 189,9600 |
16.08.24 21:59:57 | 149 | 189,9600 |
16.08.24 21:59:57 | 100 | 189,9500 |
16.08.24 21:59:56 | 100 | 189,9400 |
16.08.24 21:59:55 | 300 | 189,9500 |
16.08.24 21:59:55 | 100 | 189,9500 |
16.08.24 21:59:55 | 100 | 189,9500 |
16.08.24 21:59:55 | 100 | 189,9500 |
16.08.24 21:59:55 | 100 | 189,9900 |
16.08.24 21:59:55 | 100 | 190,0100 |
16.08.24 21:59:55 | 100 | 189,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 100 | 189,9650 |
16.08.24 21:59:54 | 100 | 189,9500 |
16.08.24 21:59:54 | 100 | 189,9800 |
16.08.24 21:59:53 | 154 | 189,9700 |
16.08.24 21:59:53 | 100 | 190,0200 |
16.08.24 21:59:53 | 100 | 190,0200 |
16.08.24 21:59:53 | 108 | 190,0100 |
16.08.24 21:59:52 | 195 | 189,9700 |
16.08.24 21:59:52 | 100 | 190,0100 |
16.08.24 21:59:52 | 100 | 190,0000 |
16.08.24 21:59:52 | 100 | 190,0000 |
16.08.24 21:59:52 | 150 | 190,0000 |
16.08.24 21:59:52 | 100 | 190,0000 |
16.08.24 21:59:52 | 1,57 Tsd. | 190,0000 |
16.08.24 21:59:52 | 100 | 189,9800 |