CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | - | 170,560 |
17.07.24 21:59:58 | - | 170,520 |
17.07.24 21:59:54 | - | 170,560 |
17.07.24 21:59:49 | - | 170,380 |
17.07.24 21:59:47 | - | 170,580 |
17.07.24 21:59:15 | - | 170,580 |
17.07.24 21:59:14 | - | 170,600 |
17.07.24 21:59:11 | - | 170,560 |
17.07.24 21:59:08 | - | 170,580 |
17.07.24 21:58:59 | - | 170,640 |
17.07.24 21:58:52 | - | 170,640 |
17.07.24 21:58:48 | - | 170,640 |
17.07.24 21:58:36 | - | 170,640 |
17.07.24 21:58:33 | - | 170,600 |
17.07.24 21:58:29 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:23 | - | 170,580 |
17.07.24 21:58:15 | - | 170,580 |
17.07.24 21:58:14 | - | 170,600 |
17.07.24 21:58:00 | - | 170,580 |
17.07.24 21:57:59 | - | 170,560 |
17.07.24 21:57:58 | - | 170,540 |
17.07.24 21:57:50 | - | 170,500 |
17.07.24 21:57:49 | - | 170,500 |
17.07.24 21:57:48 | - | 170,520 |
17.07.24 21:57:46 | - | 170,460 |
17.07.24 21:57:44 | - | 170,500 |
17.07.24 21:57:36 | - | 170,460 |
17.07.24 21:57:35 | - | 170,500 |
17.07.24 21:57:34 | - | 170,440 |
17.07.24 21:57:33 | - | 170,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:31 | - | 170,400 |
17.07.24 21:57:30 | - | 170,420 |
17.07.24 21:57:23 | - | 170,400 |
17.07.24 21:57:16 | - | 170,380 |
17.07.24 21:57:15 | - | 170,520 |
17.07.24 21:57:07 | - | 170,380 |
17.07.24 21:57:07 | - | 170,360 |
17.07.24 21:57:04 | - | 170,360 |
17.07.24 21:57:02 | - | 170,360 |
17.07.24 21:57:01 | - | 170,420 |
17.07.24 21:57:00 | - | 170,460 |
17.07.24 21:56:58 | - | 170,420 |
17.07.24 21:56:54 | - | 170,400 |
17.07.24 21:56:50 | - | 170,420 |
17.07.24 21:56:31 | - | 170,240 |