eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONSTELLATION ENERGY

WKN A3DCXB | ISIN US21037T1097 | Aktie

Factsheet

30.01.25 22:43:31 RT

Bid: 296,500 EUR Size: 263 | Ask: 297,700 EUR Size: 263

297,600 EUR +5,38 % (+15,200)

Zeit	Vol. Stk.	Kurs
22:43:31	0	297,600
22:42:04	4	297,650
22:41:48	2	297,650
22:13:22	0	296,600
21:52:31	1	296,150
21:47:11	2	295,500
21:46:36	2	295,150
21:44:07	1	297,800
21:43:09	0	297,550
21:38:50	1	296,850
21:37:57	7	296,650
21:35:40	1	296,450
21:30:12	20	297,400
21:23:18	2	297,650
21:20:07	5	298,000

Zeit	Vol. Stk.	Kurs
21:16:28	7	297,850
21:14:41	2	297,750
21:14:33	1	297,100
21:13:02	0	297,300
21:09:25	10	297,300
20:52:39	4	296,150
20:49:30	3	295,850
20:45:18	2	296,150
20:43:13	0	295,850
20:41:44	3	296,050
20:39:05	2	295,950
20:36:20	1	295,950
20:33:18	1	294,850
20:30:12	6	294,300
20:18:31	3	297,050

Zeit	Vol. Stk.	Kurs
20:18:03	4	296,100
20:17:17	3	295,900
20:15:42	1	295,450
20:14:07	0	294,700
20:12:54	2	294,700
20:06:57	11	293,800
20:05:23	3	293,000
20:03:01	1	293,050
20:00:12	13	292,450
19:56:00	32	293,150
19:54:49	1	294,600
19:53:33	1	294,700
19:44:58	1	294,100
19:43:58	0	294,950
19:41:03	5	295,150

1
2
3
4
5