CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:08 | 15 | 219,750 |
23.12.24 21:43:19 | 0 | 219,500 |
23.12.24 21:37:30 | 15 | 218,950 |
23.12.24 21:13:02 | 0 | 219,200 |
23.12.24 20:54:48 | 20 | 218,750 |
23.12.24 20:44:02 | 0 | 219,750 |
23.12.24 20:13:29 | 0 | 219,900 |
23.12.24 19:43:55 | 0 | 219,900 |
23.12.24 19:14:18 | 0 | 219,900 |
23.12.24 18:44:08 | 0 | 219,650 |
23.12.24 18:41:07 | 4 | 219,650 |
23.12.24 18:33:50 | 5 | 219,950 |
23.12.24 18:14:10 | 0 | 218,750 |
23.12.24 17:44:19 | 0 | 218,750 |
23.12.24 17:13:27 | 0 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:34 | 11 | 216,950 |
23.12.24 16:43:13 | 0 | 216,100 |
23.12.24 16:42:33 | 1,50 Tsd. | 216,100 |
23.12.24 16:13:28 | 0 | 214,350 |
23.12.24 16:08:57 | 5 | 214,600 |
23.12.24 16:05:55 | 1 | 214,350 |
23.12.24 15:45:02 | 6 | 215,450 |
23.12.24 15:43:07 | 0 | 216,100 |
23.12.24 15:13:24 | 0 | 219,550 |
23.12.24 14:43:13 | 0 | 220,050 |
23.12.24 14:14:10 | 0 | 220,500 |
23.12.24 13:43:23 | 0 | 219,950 |
23.12.24 13:34:59 | 3 | 219,950 |
23.12.24 13:25:55 | 2 | 219,950 |
23.12.24 13:13:31 | 0 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:10 | 1 | 220,000 |
23.12.24 12:43:12 | 0 | 220,000 |
23.12.24 12:13:30 | 0 | 220,000 |
23.12.24 11:52:50 | 3 | 220,450 |
23.12.24 11:50:00 | 1 | 221,000 |
23.12.24 11:43:46 | 0 | 220,000 |
23.12.24 11:14:00 | 0 | 220,500 |
23.12.24 10:50:00 | 3 | 221,150 |
23.12.24 10:43:39 | 0 | 220,500 |
23.12.24 10:33:34 | 1 | 217,850 |
23.12.24 10:13:06 | 0 | 220,500 |
23.12.24 09:43:04 | 0 | 220,450 |
23.12.24 09:29:07 | 8 | 220,450 |
23.12.24 09:13:36 | 0 | 220,600 |
23.12.24 08:58:01 | 81 | 220,750 |