CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 3 | 169,700 |
21:43:38 | 0 | 171,440 |
21:27:03 | 3 | 171,840 |
21:19:32 | 25 | 171,880 |
21:15:54 | 1 | 172,120 |
21:13:14 | 0 | 172,220 |
21:06:15 | 2 | 172,220 |
20:58:37 | 5 | 172,400 |
20:43:07 | 0 | 174,040 |
20:13:40 | 0 | 172,680 |
20:10:19 | 16 | 172,260 |
19:56:02 | 15 | 173,640 |
19:44:19 | 0 | 174,560 |
19:41:36 | 25 | 174,560 |
19:13:59 | 0 | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:44 | 4 | 174,680 |
18:52:17 | 3 | 174,500 |
18:48:56 | 2 | 174,400 |
18:47:01 | 11 | 174,220 |
18:44:10 | 0 | 174,560 |
18:41:39 | 3 | 174,560 |
18:41:28 | 5 | 174,580 |
18:41:27 | 12 | 174,580 |
18:41:27 | 3 | 174,580 |
18:14:16 | 13 | 175,880 |
18:13:56 | 0 | 176,480 |
18:06:03 | 3 | 177,020 |
17:54:21 | 12 | 176,280 |
17:53:26 | 2 | 177,000 |
17:50:57 | 2 | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:07 | 0 | 177,000 |
17:13:40 | 0 | 177,300 |
16:56:44 | 3 | 177,060 |
16:56:41 | 10 | 177,800 |
16:51:12 | 2 | 177,980 |
16:51:10 | 3 | 178,000 |
16:49:41 | 6 | 177,580 |
16:44:09 | 0 | 178,440 |
16:35:03 | 6 | 178,440 |
16:32:23 | 3 | 178,960 |
16:27:09 | 1 | 180,140 |
16:24:50 | 1 | 180,220 |
16:21:37 | 8 | 179,780 |
16:13:35 | 0 | 179,520 |
16:08:50 | 4 | 178,660 |