VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:57:08 | 5 | 22,800 |
09.08.24 21:01:44 | 22 | 22,800 |
09.08.24 20:36:53 | 140 | 22,540 |
09.08.24 19:42:00 | 140 | 22,800 |
09.08.24 19:38:36 | 140 | 22,520 |
09.08.24 19:36:23 | 140 | 22,340 |
09.08.24 19:34:59 | 140 | 22,260 |
09.08.24 19:22:34 | 5 | 22,220 |
09.08.24 19:21:44 | 25 | 22,220 |
09.08.24 19:06:06 | 50 | 22,180 |
09.08.24 18:58:46 | 110 | 22,120 |
09.08.24 18:33:11 | 8 | 22,120 |
09.08.24 18:28:49 | 10 | 22,100 |
09.08.24 18:04:12 | 10 | 22,100 |
09.08.24 17:35:35 | 25 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:06:36 | 8 | 22,180 |
09.08.24 16:02:48 | 16 | 22,080 |
09.08.24 16:01:42 | 100 | 22,100 |
09.08.24 16:01:27 | 210 | 22,120 |
09.08.24 15:55:57 | 3 | 22,140 |
09.08.24 15:51:27 | 230 | 22,120 |
09.08.24 15:30:35 | 100 | 22,200 |
09.08.24 15:15:53 | 10 | 22,300 |
09.08.24 15:07:35 | 230 | 22,160 |
09.08.24 15:03:46 | 150 | 22,200 |
09.08.24 14:49:51 | 4 | 22,200 |
09.08.24 14:46:17 | 41 | 22,200 |
09.08.24 14:43:49 | 30 | 22,200 |
09.08.24 14:35:59 | 223 | 22,200 |
09.08.24 14:35:59 | 230 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:35:59 | 230 | 22,200 |
09.08.24 14:35:58 | 230 | 22,200 |
09.08.24 14:35:55 | 230 | 22,200 |
09.08.24 14:35:55 | 230 | 22,200 |
09.08.24 14:35:54 | 230 | 22,200 |
09.08.24 14:35:54 | 230 | 22,200 |
09.08.24 14:35:53 | 230 | 22,200 |
09.08.24 14:35:53 | 230 | 22,200 |
09.08.24 14:35:51 | 230 | 22,200 |
09.08.24 14:28:07 | 40 | 22,240 |
09.08.24 13:45:21 | 67 | 22,300 |
09.08.24 13:42:48 | 3 | 22,300 |
09.08.24 13:29:26 | 50 | 22,340 |
09.08.24 13:19:54 | 50 | 22,360 |
09.08.24 13:01:03 | 150 | 22,400 |