VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:58 | 0 | 20,540 |
12.09.24 08:18:18 | 0 | 20,300 |
11.09.24 08:01:54 | 0 | 20,220 |
10.09.24 08:05:50 | 0 | 20,300 |
09.09.24 08:11:42 | 0 | 20,700 |
06.09.24 08:08:43 | 0 | 21,040 |
05.09.24 08:04:40 | 0 | 21,120 |
04.09.24 08:42:49 | 0 | 21,060 |
03.09.24 08:04:56 | 0 | 22,060 |
02.09.24 08:04:44 | 0 | 21,980 |
30.08.24 08:20:52 | 0 | 21,860 |
29.08.24 08:13:56 | 0 | 21,660 |
28.08.24 08:08:25 | 0 | 21,940 |
27.08.24 08:08:27 | 0 | 21,900 |
26.08.24 08:09:34 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:28 | 0 | 21,620 |
22.08.24 08:34:29 | 0 | 22,020 |
21.08.24 08:43:40 | 0 | 21,260 |
20.08.24 08:14:38 | 0 | 21,540 |
19.08.24 08:32:08 | 0 | 21,220 |
16.08.24 08:09:50 | 0 | 21,120 |
Keine Daten verfügbar