VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:03:30 | 0 | 25,000 |
11.07.24 08:53:49 | 250 | 25,360 |
11.07.24 08:16:05 | 0 | 25,280 |
10.07.24 08:09:18 | 0 | 25,520 |
09.07.24 08:05:02 | 0 | 25,720 |
08.07.24 08:04:59 | 0 | 25,720 |
05.07.24 08:14:34 | 0 | 25,720 |
04.07.24 08:16:35 | 0 | 25,560 |
03.07.24 08:06:38 | 0 | 25,400 |
02.07.24 08:02:25 | 0 | 25,400 |
01.07.24 08:08:18 | 0 | 25,400 |
28.06.24 08:03:17 | 0 | 25,400 |
27.06.24 08:06:29 | 0 | 25,760 |
26.06.24 08:05:06 | 0 | 25,760 |
25.06.24 08:08:51 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:51 | 0 | 25,240 |
21.06.24 08:09:38 | 0 | 25,240 |
20.06.24 08:17:28 | 0 | 24,840 |
19.06.24 08:02:33 | 0 | 24,740 |
18.06.24 12:16:05 | 100 | 24,620 |
18.06.24 08:03:21 | 0 | 25,000 |
17.06.24 08:07:52 | 0 | 25,100 |
14.06.24 08:10:07 | 0 | 25,420 |
Keine Daten verfügbar