VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 20:37:30 | - | 22,280 |
09.08.24 19:42:34 | - | 22,420 |
09.08.24 19:42:31 | - | 22,440 |
09.08.24 19:40:42 | - | 22,680 |
09.08.24 19:39:06 | - | 22,420 |
09.08.24 19:38:04 | - | 22,340 |
09.08.24 19:36:56 | - | 22,260 |
09.08.24 19:36:42 | - | 22,240 |
09.08.24 19:35:06 | - | 22,160 |
09.08.24 19:29:33 | - | 22,060 |
09.08.24 19:27:25 | - | 22,040 |
09.08.24 19:21:03 | - | 22,020 |
09.08.24 19:20:54 | - | 22,040 |
09.08.24 19:20:21 | - | 22,020 |
09.08.24 19:20:20 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 19:15:19 | - | 22,020 |
09.08.24 18:57:47 | - | 22,000 |
09.08.24 18:57:24 | - | 21,980 |
09.08.24 18:56:42 | - | 22,000 |
09.08.24 18:54:21 | - | 21,980 |
09.08.24 18:53:49 | - | 22,000 |
09.08.24 18:53:47 | - | 21,980 |
09.08.24 18:48:38 | - | 22,000 |
09.08.24 18:47:38 | - | 21,980 |
09.08.24 18:47:29 | - | 22,000 |
09.08.24 18:47:21 | - | 21,980 |
09.08.24 18:47:18 | - | 22,000 |
09.08.24 18:47:06 | - | 21,980 |
09.08.24 18:36:06 | - | 22,000 |
09.08.24 18:35:21 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 18:35:07 | - | 22,000 |
09.08.24 18:34:51 | - | 21,980 |
09.08.24 18:34:02 | - | 22,000 |
09.08.24 18:34:01 | - | 21,980 |
09.08.24 18:33:44 | - | 22,000 |
09.08.24 18:33:00 | - | 21,980 |
09.08.24 18:32:56 | - | 22,000 |
09.08.24 18:28:58 | - | 21,980 |
09.08.24 18:28:55 | - | 21,960 |
09.08.24 18:25:42 | - | 21,980 |
09.08.24 18:24:05 | - | 21,960 |
09.08.24 18:23:25 | - | 21,980 |
09.08.24 18:22:49 | - | 21,960 |
09.08.24 18:18:51 | - | 21,980 |
09.08.24 18:18:37 | - | 21,960 |